What was the price of Bluzelle (BLZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bluzelle (BLZ) was
CVE 14.84 and yesterday's average price was CVE 14.24, with a minimum price of
CVE 13.76 and a maximum of
CVE 15.10 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 14.84 | CVE 7,419,115,546 | 500,000,000 BLZ |
08:00 | CVE 14.88 | CVE 7,439,525,643 | 500,000,000 BLZ |
07:00 | CVE 14.83 | CVE 7,414,606,280 | 500,000,000 BLZ |
06:00 | CVE 14.80 | CVE 7,398,725,472 | 500,000,000 BLZ |
05:00 | CVE 15.10 | CVE 7,548,137,770 | 500,000,000 BLZ |
04:00 | CVE 14.09 | CVE 7,047,366,383 | 500,000,000 BLZ |
03:00 | CVE 14.00 | CVE 6,997,533,406 | 500,000,000 BLZ |
02:00 | CVE 13.84 | CVE 6,918,157,317 | 500,000,000 BLZ |
01:00 | CVE 13.77 | CVE 6,884,833,371 | 500,000,000 BLZ |
00:00 | CVE 13.97 | CVE 6,983,336,647 | 500,000,000 BLZ |
23:00 | CVE 13.93 | CVE 6,962,895,030 | 500,000,000 BLZ |
22:00 | CVE 13.82 | CVE 6,908,631,687 | 500,000,000 BLZ |
21:00 | CVE 13.96 | CVE 6,978,263,982 | 500,000,000 BLZ |
20:00 | CVE 13.94 | CVE 6,967,934,886 | 500,000,000 BLZ |
19:00 | CVE 14.10 | CVE 7,051,824,602 | 500,000,000 BLZ |
18:00 | CVE 14.20 | CVE 7,101,155,932 | 500,000,000 BLZ |
17:00 | CVE 14.20 | CVE 7,101,560,738 | 500,000,000 BLZ |
16:00 | CVE 13.82 | CVE 6,908,067,991 | 500,000,000 BLZ |
15:00 | CVE 13.82 | CVE 6,909,179,721 | 500,000,000 BLZ |
14:00 | CVE 13.76 | CVE 6,877,739,948 | 500,000,000 BLZ |
13:00 | CVE 13.95 | CVE 6,977,409,072 | 500,000,000 BLZ |
12:00 | CVE 14.85 | CVE 7,427,013,824 | 500,000,000 BLZ |
11:00 | CVE 14.64 | CVE 7,318,921,085 | 500,000,000 BLZ |
10:00 | CVE 14.73 | CVE 7,366,166,237 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bluzelle (BLZ) was
CVE 7,419,115,546 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 6,877,739,948 and the maximum value was
CVE 7,548,137,770What is the price of Bluzelle (BLZ) today in CVE?