What was the price of Bluzelle (BLZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bluzelle (BLZ) was
CVE 3.09 and yesterday's average price was CVE 3.06, with a minimum price of
CVE 3.02 and a maximum of
CVE 3.10 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 3.09 | CVE 1,545,157,695 | 500,000,000 BLZ |
14:00 | CVE 3.09 | CVE 1,545,157,695 | 500,000,000 BLZ |
13:00 | CVE 3.09 | CVE 1,545,160,247 | 500,000,000 BLZ |
12:00 | CVE 3.10 | CVE 1,549,673,049 | 500,000,000 BLZ |
11:00 | CVE 3.09 | CVE 1,545,155,332 | 500,000,000 BLZ |
10:00 | CVE 3.08 | CVE 1,540,432,256 | 500,000,000 BLZ |
09:00 | CVE 3.09 | CVE 1,545,158,262 | 500,000,000 BLZ |
08:00 | CVE 3.09 | CVE 1,545,158,262 | 500,000,000 BLZ |
07:00 | CVE 3.10 | CVE 1,549,878,787 | 500,000,000 BLZ |
06:00 | CVE 3.06 | CVE 1,527,991,523 | 500,000,000 BLZ |
05:00 | CVE 3.04 | CVE 1,521,068,654 | 500,000,000 BLZ |
04:00 | CVE 3.04 | CVE 1,520,763,403 | 500,000,000 BLZ |
03:00 | CVE 3.04 | CVE 1,520,653,210 | 500,000,000 BLZ |
02:00 | CVE 3.04 | CVE 1,521,522,089 | 500,000,000 BLZ |
01:00 | CVE 3.03 | CVE 1,514,754,870 | 500,000,000 BLZ |
00:00 | CVE 3.02 | CVE 1,512,078,866 | 500,000,000 BLZ |
23:00 | CVE 3.04 | CVE 1,517,759,940 | 500,000,000 BLZ |
22:00 | CVE 3.05 | CVE 1,525,238,498 | 500,000,000 BLZ |
21:00 | CVE 3.04 | CVE 1,521,873,175 | 500,000,000 BLZ |
20:00 | CVE 3.03 | CVE 1,516,809,597 | 500,000,000 BLZ |
19:00 | CVE 3.04 | CVE 1,520,510,413 | 500,000,000 BLZ |
18:00 | CVE 3.07 | CVE 1,535,121,737 | 500,000,000 BLZ |
17:00 | CVE 3.09 | CVE 1,544,085,819 | 500,000,000 BLZ |
16:00 | CVE 3.07 | CVE 1,535,529,904 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bluzelle (BLZ) was
CVE 1,545,157,695 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 1,512,078,866 and the maximum value was
CVE 1,549,878,787What is the price of Bluzelle (BLZ) today in CVE?