What was the price of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the price of Bluzelle (BLZ) was
€0.02956 and yesterday's average price was €0.02969, with a minimum price of
€0.02802 and a maximum of
€0.03183 (11.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.02956 | €14,780,275 | 500,000,000 BLZ |
20:00 | €0.02993 | €14,966,350 | 500,000,000 BLZ |
19:00 | €0.03002 | €15,008,536 | 500,000,000 BLZ |
18:00 | €0.03001 | €15,006,735 | 500,000,000 BLZ |
17:00 | €0.02947 | €14,736,315 | 500,000,000 BLZ |
16:00 | €0.02929 | €14,646,152 | 500,000,000 BLZ |
15:00 | €0.02928 | €14,637,888 | 500,000,000 BLZ |
14:00 | €0.02876 | €14,377,847 | 500,000,000 BLZ |
13:00 | €0.02929 | €14,646,893 | 500,000,000 BLZ |
12:00 | €0.03037 | €15,186,633 | 500,000,000 BLZ |
11:00 | €0.03166 | €15,828,072 | 500,000,000 BLZ |
10:00 | €0.03182 | €15,911,576 | 500,000,000 BLZ |
09:00 | €0.03183 | €15,916,853 | 500,000,000 BLZ |
08:00 | €0.03083 | €15,415,269 | 500,000,000 BLZ |
07:00 | €0.02838 | €14,192,193 | 500,000,000 BLZ |
06:00 | €0.02802 | €14,010,056 | 500,000,000 BLZ |
05:00 | €0.02848 | €14,238,019 | 500,000,000 BLZ |
04:00 | €0.02893 | €14,464,256 | 500,000,000 BLZ |
03:00 | €0.02911 | €14,556,837 | 500,000,000 BLZ |
02:00 | €0.02884 | €14,418,924 | 500,000,000 BLZ |
01:00 | €0.02938 | €14,690,971 | 500,000,000 BLZ |
00:00 | €0.03019 | €15,094,359 | 500,000,000 BLZ |
23:00 | €0.02974 | €14,872,333 | 500,000,000 BLZ |
22:00 | €0.02947 | €14,735,320 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Bluzelle (BLZ) was
€14,780,275 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€14,010,056 and the maximum value was
€15,916,853What is the price of Bluzelle (BLZ) today in EUR?