Fear and greed index: 66/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in EUR (Euro)?

Yesterday the price of Bluzelle (BLZ) was €0.02798 and yesterday's average price was €0.02792, with a minimum price of €0.02759 and a maximum of €0.02816 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.02798	€13,989,938	500,000,000 BLZ
04:00	€0.02798	€13,991,048	500,000,000 BLZ
03:00	€0.02798	€13,990,849	500,000,000 BLZ
02:00	€0.02816	€14,078,487	500,000,000 BLZ
01:00	€0.02807	€14,034,492	500,000,000 BLZ
00:00	€0.02807	€14,035,829	500,000,000 BLZ
23:00	€0.02790	€13,950,507	500,000,000 BLZ
22:00	€0.02790	€13,950,507	500,000,000 BLZ
21:00	€0.02782	€13,907,848	500,000,000 BLZ
20:00	€0.02782	€13,907,868	500,000,000 BLZ
19:00	€0.02785	€13,924,752	500,000,000 BLZ
18:00	€0.02789	€13,947,163	500,000,000 BLZ
17:00	€0.02782	€13,908,545	500,000,000 BLZ
16:00	€0.02799	€13,993,167	500,000,000 BLZ
15:00	€0.02790	€13,950,515	500,000,000 BLZ
14:00	€0.02790	€13,950,515	500,000,000 BLZ
13:00	€0.02790	€13,950,538	500,000,000 BLZ
12:00	€0.02798	€13,991,282	500,000,000 BLZ
11:00	€0.02790	€13,950,494	500,000,000 BLZ
10:00	€0.02782	€13,907,851	500,000,000 BLZ
09:00	€0.02790	€13,950,520	500,000,000 BLZ
08:00	€0.02790	€13,950,520	500,000,000 BLZ
07:00	€0.02799	€13,993,140	500,000,000 BLZ
06:00	€0.02759	€13,795,530	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in EUR (Euro)?

Yesterday the marketcap of Bluzelle (BLZ) was €13,989,938 with a supply of 500,000,000. Yesterday's lowest marketcap value was €13,795,530 and the maximum value was €14,078,487

What is the price of Bluzelle (BLZ) today in EUR?