What was the price of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the price of Bluzelle (BLZ) was
€0.1341 and yesterday's average price was €0.1288, with a minimum price of
€0.1244 and a maximum of
€0.1365 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.1341 | €67,069,194 | 500,000,000 BLZ |
08:00 | €0.1345 | €67,253,702 | 500,000,000 BLZ |
07:00 | €0.1341 | €67,028,430 | 500,000,000 BLZ |
06:00 | €0.1338 | €66,884,866 | 500,000,000 BLZ |
05:00 | €0.1365 | €68,235,561 | 500,000,000 BLZ |
04:00 | €0.1274 | €63,708,562 | 500,000,000 BLZ |
03:00 | €0.1265 | €63,258,069 | 500,000,000 BLZ |
02:00 | €0.1251 | €62,540,505 | 500,000,000 BLZ |
01:00 | €0.1245 | €62,239,255 | 500,000,000 BLZ |
00:00 | €0.1263 | €63,129,730 | 500,000,000 BLZ |
23:00 | €0.1259 | €62,944,936 | 500,000,000 BLZ |
22:00 | €0.1249 | €62,454,393 | 500,000,000 BLZ |
21:00 | €0.1262 | €63,083,872 | 500,000,000 BLZ |
20:00 | €0.1260 | €62,990,497 | 500,000,000 BLZ |
19:00 | €0.1275 | €63,748,864 | 500,000,000 BLZ |
18:00 | €0.1284 | €64,194,822 | 500,000,000 BLZ |
17:00 | €0.1284 | €64,198,482 | 500,000,000 BLZ |
16:00 | €0.1249 | €62,449,297 | 500,000,000 BLZ |
15:00 | €0.1249 | €62,459,347 | 500,000,000 BLZ |
14:00 | €0.1244 | €62,175,130 | 500,000,000 BLZ |
13:00 | €0.1262 | €63,076,144 | 500,000,000 BLZ |
12:00 | €0.1343 | €67,140,595 | 500,000,000 BLZ |
11:00 | €0.1323 | €66,163,431 | 500,000,000 BLZ |
10:00 | €0.1332 | €66,590,529 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Bluzelle (BLZ) was
€67,069,194 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€62,175,130 and the maximum value was
€68,235,561What is the price of Bluzelle (BLZ) today in EUR?