What was the price of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the price of Bluzelle (BLZ) was
€0.03229 and yesterday's average price was €0.03224, with a minimum price of
€0.03194 and a maximum of
€0.03238 (1.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.03229 | €16,147,435 | 500,000,000 BLZ |
12:00 | €0.03238 | €16,191,311 | 500,000,000 BLZ |
11:00 | €0.03238 | €16,189,189 | 500,000,000 BLZ |
10:00 | €0.03238 | €16,192,130 | 500,000,000 BLZ |
09:00 | €0.03221 | €16,103,573 | 500,000,000 BLZ |
08:00 | €0.03221 | €16,107,275 | 500,000,000 BLZ |
07:00 | €0.03238 | €16,191,312 | 500,000,000 BLZ |
06:00 | €0.03238 | €16,191,311 | 500,000,000 BLZ |
05:00 | €0.03229 | €16,147,435 | 500,000,000 BLZ |
04:00 | €0.03229 | €16,147,435 | 500,000,000 BLZ |
03:00 | €0.03194 | €15,971,930 | 500,000,000 BLZ |
02:00 | €0.03213 | €16,063,273 | 500,000,000 BLZ |
01:00 | €0.03221 | €16,103,354 | 500,000,000 BLZ |
00:00 | €0.03221 | €16,103,558 | 500,000,000 BLZ |
23:00 | €0.03221 | €16,103,557 | 500,000,000 BLZ |
22:00 | €0.03221 | €16,104,174 | 500,000,000 BLZ |
21:00 | €0.03221 | €16,104,738 | 500,000,000 BLZ |
20:00 | €0.03221 | €16,103,559 | 500,000,000 BLZ |
19:00 | €0.03229 | €16,147,435 | 500,000,000 BLZ |
18:00 | €0.03222 | €16,110,057 | 500,000,000 BLZ |
17:00 | €0.03220 | €16,101,691 | 500,000,000 BLZ |
16:00 | €0.03238 | €16,189,690 | 500,000,000 BLZ |
15:00 | €0.03220 | €16,098,053 | 500,000,000 BLZ |
14:00 | €0.03195 | €15,977,192 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Bluzelle (BLZ) was
€16,147,435 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€15,971,930 and the maximum value was
€16,192,130What is the price of Bluzelle (BLZ) today in EUR?