What was the price of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the price of Bluzelle (BLZ) was
€0.03120 and yesterday's average price was €0.03036, with a minimum price of
€0.02979 and a maximum of
€0.03120 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.03120 | €15,600,015 | 500,000,000 BLZ |
09:00 | €0.03093 | €15,466,881 | 500,000,000 BLZ |
08:00 | €0.03094 | €15,469,927 | 500,000,000 BLZ |
07:00 | €0.03085 | €15,422,942 | 500,000,000 BLZ |
06:00 | €0.03067 | €15,335,060 | 500,000,000 BLZ |
05:00 | €0.03067 | €15,335,098 | 500,000,000 BLZ |
04:00 | €0.03049 | €15,247,176 | 500,000,000 BLZ |
03:00 | €0.03049 | €15,245,541 | 500,000,000 BLZ |
02:00 | €0.03067 | €15,334,603 | 500,000,000 BLZ |
01:00 | €0.03032 | €15,159,301 | 500,000,000 BLZ |
00:00 | €0.03120 | €15,600,232 | 500,000,000 BLZ |
23:00 | €0.03032 | €15,159,297 | 500,000,000 BLZ |
22:00 | €0.02997 | €14,984,808 | 500,000,000 BLZ |
21:00 | €0.02988 | €14,939,605 | 500,000,000 BLZ |
20:00 | €0.02997 | €14,986,177 | 500,000,000 BLZ |
19:00 | €0.02979 | €14,894,998 | 500,000,000 BLZ |
18:00 | €0.02979 | €14,895,656 | 500,000,000 BLZ |
17:00 | €0.02980 | €14,897,900 | 500,000,000 BLZ |
16:00 | €0.02995 | €14,977,053 | 500,000,000 BLZ |
15:00 | €0.03005 | €15,027,485 | 500,000,000 BLZ |
14:00 | €0.03007 | €15,032,855 | 500,000,000 BLZ |
13:00 | €0.03016 | €15,078,060 | 500,000,000 BLZ |
12:00 | €0.03014 | €15,071,426 | 500,000,000 BLZ |
11:00 | €0.03022 | €15,109,693 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Bluzelle (BLZ) was
€15,600,015 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€14,894,998 and the maximum value was
€15,600,232What is the price of Bluzelle (BLZ) today in EUR?