What was the price of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the price of Bluzelle (BLZ) was
€0.03383 and yesterday's average price was €0.03405, with a minimum price of
€0.03330 and a maximum of
€0.03473 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.03383 | €16,916,750 | 500,000,000 BLZ |
21:00 | €0.03393 | €16,964,021 | 500,000,000 BLZ |
20:00 | €0.03339 | €16,696,381 | 500,000,000 BLZ |
19:00 | €0.03393 | €16,964,614 | 500,000,000 BLZ |
18:00 | €0.03428 | €17,142,126 | 500,000,000 BLZ |
17:00 | €0.03455 | €17,275,699 | 500,000,000 BLZ |
16:00 | €0.03473 | €17,364,826 | 500,000,000 BLZ |
15:00 | €0.03455 | €17,274,588 | 500,000,000 BLZ |
14:00 | €0.03411 | €17,053,891 | 500,000,000 BLZ |
13:00 | €0.03357 | €16,785,929 | 500,000,000 BLZ |
12:00 | €0.03384 | €16,919,502 | 500,000,000 BLZ |
11:00 | €0.03375 | €16,874,977 | 500,000,000 BLZ |
10:00 | €0.03402 | €17,008,549 | 500,000,000 BLZ |
09:00 | €0.03365 | €16,827,228 | 500,000,000 BLZ |
08:00 | €0.03330 | €16,649,246 | 500,000,000 BLZ |
07:00 | €0.03366 | €16,830,448 | 500,000,000 BLZ |
06:00 | €0.03348 | €16,737,885 | 500,000,000 BLZ |
05:00 | €0.03428 | €17,141,479 | 500,000,000 BLZ |
04:00 | €0.03437 | €17,186,665 | 500,000,000 BLZ |
03:00 | €0.03452 | €17,261,103 | 500,000,000 BLZ |
02:00 | €0.03437 | €17,185,282 | 500,000,000 BLZ |
01:00 | €0.03446 | €17,231,166 | 500,000,000 BLZ |
00:00 | €0.03446 | €17,231,158 | 500,000,000 BLZ |
23:00 | €0.03420 | €17,097,588 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in EUR (Euro)?
Yesterday the marketcap of Bluzelle (BLZ) was
€16,916,750 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€16,649,246 and the maximum value was
€17,364,826What is the price of Bluzelle (BLZ) today in EUR?