Fear and greed index: 28/100 (Fear)

Yesterday's Bluzelle (BLZ) Price in ZMW (Zambian Kwacha)

1 USD = 27.93 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bluzelle (BLZ) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Bluzelle (BLZ) was ZMW 0.9080 and yesterday's average price was ZMW 0.9099, with a minimum price of ZMW 0.8631 and a maximum of ZMW 0.9806 (11.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00ZMW 0.9080ZMW 453,990,616500,000,000 BLZ
  01:00ZMW 0.8800ZMW 439,982,703500,000,000 BLZ
  00:00ZMW 0.8799ZMW 439,955,552500,000,000 BLZ
  23:00ZMW 0.8687ZMW 434,363,700500,000,000 BLZ
  22:00ZMW 0.8965ZMW 448,251,246500,000,000 BLZ
  21:00ZMW 0.9106ZMW 455,276,795500,000,000 BLZ
  20:00ZMW 0.9220ZMW 461,008,455500,000,000 BLZ
  19:00ZMW 0.9246ZMW 462,307,931500,000,000 BLZ
  18:00ZMW 0.9245ZMW 462,252,454500,000,000 BLZ
  17:00ZMW 0.9078ZMW 453,922,709500,000,000 BLZ
  16:00ZMW 0.9023ZMW 451,145,401500,000,000 BLZ
  15:00ZMW 0.9018ZMW 450,890,869500,000,000 BLZ
  14:00ZMW 0.8858ZMW 442,880,824500,000,000 BLZ
  13:00ZMW 0.9023ZMW 451,168,223500,000,000 BLZ
  12:00ZMW 0.9356ZMW 467,793,858500,000,000 BLZ
  11:00ZMW 0.9751ZMW 487,552,090500,000,000 BLZ
  10:00ZMW 0.9802ZMW 490,124,281500,000,000 BLZ
  09:00ZMW 0.9806ZMW 490,286,827500,000,000 BLZ
  08:00ZMW 0.9497ZMW 474,836,530500,000,000 BLZ
  07:00ZMW 0.8743ZMW 437,162,126500,000,000 BLZ
  06:00ZMW 0.8631ZMW 431,551,754500,000,000 BLZ
  05:00ZMW 0.8771ZMW 438,573,699500,000,000 BLZ
  04:00ZMW 0.8911ZMW 445,542,459500,000,000 BLZ
  03:00ZMW 0.8968ZMW 448,394,238500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Bluzelle (BLZ) was ZMW 453,990,616 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZMW 431,551,754 and the maximum value was ZMW 490,286,827

What is the price of Bluzelle (BLZ) today in ZMW?