What was the price of Bluzelle (BLZ) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Bluzelle (BLZ) was
BZD 0.05940 and yesterday's average price was BZD 0.05954, with a minimum price of
BZD 0.05640 and a maximum of
BZD 0.06261 (9.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BZD 0.05940 | BZD 29,700,020 | 500,000,000 BLZ |
10:00 | BZD 0.05979 | BZD 29,894,950 | 500,000,000 BLZ |
09:00 | BZD 0.05960 | BZD 29,800,004 | 500,000,000 BLZ |
08:00 | BZD 0.06020 | BZD 30,100,002 | 500,000,000 BLZ |
07:00 | BZD 0.06079 | BZD 30,395,966 | 500,000,000 BLZ |
06:00 | BZD 0.06261 | BZD 31,302,616 | 500,000,000 BLZ |
05:00 | BZD 0.06040 | BZD 30,200,000 | 500,000,000 BLZ |
04:00 | BZD 0.06021 | BZD 30,106,204 | 500,000,000 BLZ |
03:00 | BZD 0.06041 | BZD 30,203,750 | 500,000,000 BLZ |
02:00 | BZD 0.06000 | BZD 29,999,994 | 500,000,000 BLZ |
01:00 | BZD 0.05939 | BZD 29,696,734 | 500,000,000 BLZ |
00:00 | BZD 0.05960 | BZD 29,799,998 | 500,000,000 BLZ |
23:00 | BZD 0.06058 | BZD 30,289,266 | 500,000,000 BLZ |
22:00 | BZD 0.05940 | BZD 29,702,216 | 500,000,000 BLZ |
21:00 | BZD 0.05881 | BZD 29,405,812 | 500,000,000 BLZ |
20:00 | BZD 0.05880 | BZD 29,400,000 | 500,000,000 BLZ |
19:00 | BZD 0.05898 | BZD 29,490,546 | 500,000,000 BLZ |
18:00 | BZD 0.05900 | BZD 29,498,636 | 500,000,000 BLZ |
17:00 | BZD 0.05880 | BZD 29,398,820 | 500,000,000 BLZ |
16:00 | BZD 0.05920 | BZD 29,599,676 | 500,000,000 BLZ |
15:00 | BZD 0.06001 | BZD 30,004,654 | 500,000,000 BLZ |
14:00 | BZD 0.05918 | BZD 29,588,508 | 500,000,000 BLZ |
13:00 | BZD 0.05741 | BZD 28,706,296 | 500,000,000 BLZ |
12:00 | BZD 0.05640 | BZD 28,200,004 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BZD 29,700,020 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BZD 28,200,004 and the maximum value was
BZD 31,302,616What is the price of Bluzelle (BLZ) today in BZD?