What was the price of Bluzelle (BLZ) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Bluzelle (BLZ) was
BZD 0.06320 and yesterday's average price was BZD 0.06413, with a minimum price of
BZD 0.06239 and a maximum of
BZD 0.06921 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 0.06320 | BZD 31,600,014 | 500,000,000 BLZ |
04:00 | BZD 0.06360 | BZD 31,800,006 | 500,000,000 BLZ |
03:00 | BZD 0.06283 | BZD 31,413,478 | 500,000,000 BLZ |
02:00 | BZD 0.06360 | BZD 31,800,008 | 500,000,000 BLZ |
01:00 | BZD 0.06400 | BZD 31,999,998 | 500,000,000 BLZ |
00:00 | BZD 0.06400 | BZD 31,999,996 | 500,000,000 BLZ |
23:00 | BZD 0.06440 | BZD 32,199,990 | 500,000,000 BLZ |
22:00 | BZD 0.06400 | BZD 31,999,352 | 500,000,000 BLZ |
21:00 | BZD 0.06458 | BZD 32,292,148 | 500,000,000 BLZ |
20:00 | BZD 0.06479 | BZD 32,392,942 | 500,000,000 BLZ |
19:00 | BZD 0.06420 | BZD 32,099,994 | 500,000,000 BLZ |
18:00 | BZD 0.06419 | BZD 32,097,124 | 500,000,000 BLZ |
17:00 | BZD 0.06300 | BZD 31,498,056 | 500,000,000 BLZ |
16:00 | BZD 0.06320 | BZD 31,601,950 | 500,000,000 BLZ |
15:00 | BZD 0.06378 | BZD 31,889,032 | 500,000,000 BLZ |
14:00 | BZD 0.06321 | BZD 31,602,530 | 500,000,000 BLZ |
13:00 | BZD 0.06239 | BZD 31,194,424 | 500,000,000 BLZ |
12:00 | BZD 0.06378 | BZD 31,891,742 | 500,000,000 BLZ |
11:00 | BZD 0.06400 | BZD 31,999,576 | 500,000,000 BLZ |
10:00 | BZD 0.06745 | BZD 33,723,312 | 500,000,000 BLZ |
09:00 | BZD 0.06921 | BZD 34,604,116 | 500,000,000 BLZ |
08:00 | BZD 0.06385 | BZD 31,923,162 | 500,000,000 BLZ |
07:00 | BZD 0.06399 | BZD 31,997,128 | 500,000,000 BLZ |
06:00 | BZD 0.06380 | BZD 31,900,006 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BZD 31,600,014 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BZD 31,194,424 and the maximum value was
BZD 34,604,116What is the price of Bluzelle (BLZ) today in BZD?