What was the price of Bluzelle (BLZ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
CAD 0.04465 and yesterday's average price was CAD 0.04440, with a minimum price of
CAD 0.04378 and a maximum of
CAD 0.04487 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.04465 | CAD 22,325,507 | 500,000,000 BLZ |
18:00 | CAD 0.04472 | CAD 22,361,439 | 500,000,000 BLZ |
17:00 | CAD 0.04460 | CAD 22,299,523 | 500,000,000 BLZ |
16:00 | CAD 0.04487 | CAD 22,435,197 | 500,000,000 BLZ |
15:00 | CAD 0.04473 | CAD 22,366,814 | 500,000,000 BLZ |
14:00 | CAD 0.04473 | CAD 22,366,814 | 500,000,000 BLZ |
13:00 | CAD 0.04473 | CAD 22,366,851 | 500,000,000 BLZ |
12:00 | CAD 0.04486 | CAD 22,432,175 | 500,000,000 BLZ |
11:00 | CAD 0.04473 | CAD 22,366,779 | 500,000,000 BLZ |
10:00 | CAD 0.04460 | CAD 22,298,411 | 500,000,000 BLZ |
09:00 | CAD 0.04473 | CAD 22,366,822 | 500,000,000 BLZ |
08:00 | CAD 0.04473 | CAD 22,366,822 | 500,000,000 BLZ |
07:00 | CAD 0.04487 | CAD 22,435,153 | 500,000,000 BLZ |
06:00 | CAD 0.04424 | CAD 22,118,326 | 500,000,000 BLZ |
05:00 | CAD 0.04404 | CAD 22,018,115 | 500,000,000 BLZ |
04:00 | CAD 0.04403 | CAD 22,013,696 | 500,000,000 BLZ |
03:00 | CAD 0.04402 | CAD 22,012,101 | 500,000,000 BLZ |
02:00 | CAD 0.04405 | CAD 22,024,678 | 500,000,000 BLZ |
01:00 | CAD 0.04385 | CAD 21,926,720 | 500,000,000 BLZ |
00:00 | CAD 0.04378 | CAD 21,887,984 | 500,000,000 BLZ |
23:00 | CAD 0.04394 | CAD 21,970,220 | 500,000,000 BLZ |
22:00 | CAD 0.04416 | CAD 22,078,475 | 500,000,000 BLZ |
21:00 | CAD 0.04406 | CAD 22,029,760 | 500,000,000 BLZ |
20:00 | CAD 0.04391 | CAD 21,956,463 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
CAD 22,325,507 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 21,887,984 and the maximum value was
CAD 22,435,197What is the price of Bluzelle (BLZ) today in CAD?