What was the price of Bluzelle (BLZ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
CAD 0.2030 and yesterday's average price was CAD 0.1949, with a minimum price of
CAD 0.1882 and a maximum of
CAD 0.2066 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.2030 | CAD 101,515,087 | 500,000,000 BLZ |
08:00 | CAD 0.2036 | CAD 101,794,357 | 500,000,000 BLZ |
07:00 | CAD 0.2029 | CAD 101,453,387 | 500,000,000 BLZ |
06:00 | CAD 0.2025 | CAD 101,236,092 | 500,000,000 BLZ |
05:00 | CAD 0.2066 | CAD 103,280,487 | 500,000,000 BLZ |
04:00 | CAD 0.1929 | CAD 96,428,477 | 500,000,000 BLZ |
03:00 | CAD 0.1915 | CAD 95,746,617 | 500,000,000 BLZ |
02:00 | CAD 0.1893 | CAD 94,660,521 | 500,000,000 BLZ |
01:00 | CAD 0.1884 | CAD 94,204,553 | 500,000,000 BLZ |
00:00 | CAD 0.1911 | CAD 95,552,364 | 500,000,000 BLZ |
23:00 | CAD 0.1905 | CAD 95,272,663 | 500,000,000 BLZ |
22:00 | CAD 0.1891 | CAD 94,530,183 | 500,000,000 BLZ |
21:00 | CAD 0.1910 | CAD 95,482,955 | 500,000,000 BLZ |
20:00 | CAD 0.1907 | CAD 95,341,623 | 500,000,000 BLZ |
19:00 | CAD 0.1930 | CAD 96,489,479 | 500,000,000 BLZ |
18:00 | CAD 0.1943 | CAD 97,164,475 | 500,000,000 BLZ |
17:00 | CAD 0.1943 | CAD 97,170,014 | 500,000,000 BLZ |
16:00 | CAD 0.1890 | CAD 94,522,470 | 500,000,000 BLZ |
15:00 | CAD 0.1891 | CAD 94,537,682 | 500,000,000 BLZ |
14:00 | CAD 0.1882 | CAD 94,107,494 | 500,000,000 BLZ |
13:00 | CAD 0.1909 | CAD 95,471,258 | 500,000,000 BLZ |
12:00 | CAD 0.2032 | CAD 101,623,159 | 500,000,000 BLZ |
11:00 | CAD 0.2003 | CAD 100,144,136 | 500,000,000 BLZ |
10:00 | CAD 0.2016 | CAD 100,790,587 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
CAD 101,515,087 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 94,107,494 and the maximum value was
CAD 103,280,487What is the price of Bluzelle (BLZ) today in CAD?