Fear and greed index: 49/100 (Neutral)

Yesterday's Bluzelle (BLZ) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Bluzelle (BLZ) was CAD 0.05606 and yesterday's average price was CAD 0.05540, with a minimum price of CAD 0.05406 and a maximum of CAD 0.05690 (4.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.05606	CAD 28,028,330	500,000,000 BLZ
07:00	CAD 0.05591	CAD 27,955,552	500,000,000 BLZ
06:00	CAD 0.05548	CAD 27,741,676	500,000,000 BLZ
05:00	CAD 0.05591	CAD 27,955,065	500,000,000 BLZ
04:00	CAD 0.05576	CAD 27,881,200	500,000,000 BLZ
03:00	CAD 0.05648	CAD 28,239,603	500,000,000 BLZ
02:00	CAD 0.05634	CAD 28,168,368	500,000,000 BLZ
01:00	CAD 0.05690	CAD 28,448,607	500,000,000 BLZ
00:00	CAD 0.05647	CAD 28,237,265	500,000,000 BLZ
23:00	CAD 0.05631	CAD 28,154,726	500,000,000 BLZ
22:00	CAD 0.05605	CAD 28,024,452	500,000,000 BLZ
21:00	CAD 0.05561	CAD 27,805,423	500,000,000 BLZ
20:00	CAD 0.05435	CAD 27,172,611	500,000,000 BLZ
19:00	CAD 0.05406	CAD 27,028,688	500,000,000 BLZ
18:00	CAD 0.05506	CAD 27,528,272	500,000,000 BLZ
17:00	CAD 0.05491	CAD 27,457,141	500,000,000 BLZ
16:00	CAD 0.05506	CAD 27,528,276	500,000,000 BLZ
15:00	CAD 0.05463	CAD 27,315,137	500,000,000 BLZ
14:00	CAD 0.05420	CAD 27,102,022	500,000,000 BLZ
13:00	CAD 0.05406	CAD 27,031,394	500,000,000 BLZ
12:00	CAD 0.05534	CAD 27,670,538	500,000,000 BLZ
11:00	CAD 0.05491	CAD 27,457,144	500,000,000 BLZ
10:00	CAD 0.05449	CAD 27,243,749	500,000,000 BLZ
09:00	CAD 0.05520	CAD 27,599,474	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Bluzelle (BLZ) was CAD 28,028,330 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 27,028,688 and the maximum value was CAD 28,448,607

What is the price of Bluzelle (BLZ) today in CAD?