What was the price of Bluzelle (BLZ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
CAD 0.05026 and yesterday's average price was CAD 0.04989, with a minimum price of
CAD 0.04932 and a maximum of
CAD 0.05053 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 0.05026 | CAD 25,131,244 | 500,000,000 BLZ |
22:00 | CAD 0.05026 | CAD 25,132,207 | 500,000,000 BLZ |
21:00 | CAD 0.05027 | CAD 25,133,087 | 500,000,000 BLZ |
20:00 | CAD 0.05026 | CAD 25,131,247 | 500,000,000 BLZ |
19:00 | CAD 0.05040 | CAD 25,199,720 | 500,000,000 BLZ |
18:00 | CAD 0.05028 | CAD 25,141,388 | 500,000,000 BLZ |
17:00 | CAD 0.05026 | CAD 25,128,332 | 500,000,000 BLZ |
16:00 | CAD 0.05053 | CAD 25,265,662 | 500,000,000 BLZ |
15:00 | CAD 0.05025 | CAD 25,122,654 | 500,000,000 BLZ |
14:00 | CAD 0.04987 | CAD 24,934,038 | 500,000,000 BLZ |
13:00 | CAD 0.04958 | CAD 24,790,138 | 500,000,000 BLZ |
12:00 | CAD 0.04932 | CAD 24,660,346 | 500,000,000 BLZ |
11:00 | CAD 0.04970 | CAD 24,850,619 | 500,000,000 BLZ |
10:00 | CAD 0.04983 | CAD 24,914,000 | 500,000,000 BLZ |
09:00 | CAD 0.04985 | CAD 24,925,803 | 500,000,000 BLZ |
08:00 | CAD 0.04972 | CAD 24,858,873 | 500,000,000 BLZ |
07:00 | CAD 0.04945 | CAD 24,724,800 | 500,000,000 BLZ |
06:00 | CAD 0.04971 | CAD 24,855,986 | 500,000,000 BLZ |
05:00 | CAD 0.04958 | CAD 24,791,443 | 500,000,000 BLZ |
04:00 | CAD 0.04933 | CAD 24,665,904 | 500,000,000 BLZ |
03:00 | CAD 0.04969 | CAD 24,846,105 | 500,000,000 BLZ |
02:00 | CAD 0.04944 | CAD 24,721,377 | 500,000,000 BLZ |
01:00 | CAD 0.04958 | CAD 24,790,874 | 500,000,000 BLZ |
00:00 | CAD 0.04987 | CAD 24,932,656 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
CAD 25,131,244 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 24,660,346 and the maximum value was
CAD 25,265,662What is the price of Bluzelle (BLZ) today in CAD?