What was the price of Bluzelle (BLZ) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Bluzelle (BLZ) was
AOA 30.22 and yesterday's average price was AOA 29.88, with a minimum price of
AOA 29.48 and a maximum of
AOA 30.22 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 30.22 | AOA 15,107,579,758 | 500,000,000 BLZ |
15:00 | AOA 30.12 | AOA 15,061,531,112 | 500,000,000 BLZ |
14:00 | AOA 30.12 | AOA 15,061,531,112 | 500,000,000 BLZ |
13:00 | AOA 30.12 | AOA 15,061,555,984 | 500,000,000 BLZ |
12:00 | AOA 30.21 | AOA 15,105,544,840 | 500,000,000 BLZ |
11:00 | AOA 30.12 | AOA 15,061,508,082 | 500,000,000 BLZ |
10:00 | AOA 30.03 | AOA 15,015,469,570 | 500,000,000 BLZ |
09:00 | AOA 30.12 | AOA 15,061,536,639 | 500,000,000 BLZ |
08:00 | AOA 30.12 | AOA 15,061,536,639 | 500,000,000 BLZ |
07:00 | AOA 30.22 | AOA 15,107,550,279 | 500,000,000 BLZ |
06:00 | AOA 29.79 | AOA 14,894,202,670 | 500,000,000 BLZ |
05:00 | AOA 29.65 | AOA 14,826,721,525 | 500,000,000 BLZ |
04:00 | AOA 29.65 | AOA 14,823,746,068 | 500,000,000 BLZ |
03:00 | AOA 29.65 | AOA 14,822,671,956 | 500,000,000 BLZ |
02:00 | AOA 29.66 | AOA 14,831,141,414 | 500,000,000 BLZ |
01:00 | AOA 29.53 | AOA 14,765,177,475 | 500,000,000 BLZ |
00:00 | AOA 29.48 | AOA 14,739,092,946 | 500,000,000 BLZ |
23:00 | AOA 29.59 | AOA 14,794,469,602 | 500,000,000 BLZ |
22:00 | AOA 29.73 | AOA 14,867,367,368 | 500,000,000 BLZ |
21:00 | AOA 29.67 | AOA 14,834,563,649 | 500,000,000 BLZ |
20:00 | AOA 29.57 | AOA 14,785,206,075 | 500,000,000 BLZ |
19:00 | AOA 29.64 | AOA 14,821,280,032 | 500,000,000 BLZ |
18:00 | AOA 29.93 | AOA 14,963,704,915 | 500,000,000 BLZ |
17:00 | AOA 30.10 | AOA 15,051,082,930 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Bluzelle (BLZ) was
AOA 15,107,579,758 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 14,739,092,946 and the maximum value was
AOA 15,107,579,758What is the price of Bluzelle (BLZ) today in AOA?