and the average price in the last 24 hours was ARS 0.0000004059, with a minimum price of
(5.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 0.0000003949 | ARS 14,545,910,596 | 36,835,984,131,794,704 CATGIRL |
15:00 | ARS 0.0000003941 | ARS 14,518,230,672 | 36,835,984,131,794,704 CATGIRL |
14:00 | ARS 0.0000003921 | ARS 14,443,161,359 | 36,835,984,131,794,704 CATGIRL |
13:00 | ARS 0.0000003937 | ARS 14,502,655,458 | 36,835,984,131,794,704 CATGIRL |
12:00 | ARS 0.0000003967 | ARS 14,614,194,324 | 36,835,984,131,794,704 CATGIRL |
11:00 | ARS 0.0000003969 | ARS 14,618,829,587 | 36,835,984,131,794,704 CATGIRL |
10:00 | ARS 0.0000003969 | ARS 14,619,864,521 | 36,835,984,131,794,704 CATGIRL |
09:00 | ARS 0.0000004014 | ARS 14,785,185,234 | 36,835,984,131,794,704 CATGIRL |
08:00 | ARS 0.0000004017 | ARS 14,797,505,708 | 36,835,984,131,794,704 CATGIRL |
07:00 | ARS 0.0000004030 | ARS 14,845,690,498 | 36,835,984,131,794,704 CATGIRL |
06:00 | ARS 0.0000004031 | ARS 14,847,876,477 | 36,835,984,131,794,704 CATGIRL |
05:00 | ARS 0.0000004070 | ARS 14,992,162,057 | 36,835,984,131,794,704 CATGIRL |
04:00 | ARS 0.0000004071 | ARS 14,997,164,849 | 36,835,984,131,794,704 CATGIRL |
03:00 | ARS 0.0000004145 | ARS 15,267,844,078 | 36,835,984,131,794,704 CATGIRL |
02:00 | ARS 0.0000004144 | ARS 15,264,451,285 | 36,835,984,131,794,704 CATGIRL |
01:00 | ARS 0.0000004149 | ARS 15,283,019,763 | 36,835,984,131,794,704 CATGIRL |
00:00 | ARS 0.0000004151 | ARS 15,291,364,151 | 36,835,984,131,794,704 CATGIRL |
23:00 | ARS 0.0000004151 | ARS 15,291,448,262 | 36,835,984,131,794,704 CATGIRL |
22:00 | ARS 0.0000004124 | ARS 15,189,424,027 | 36,835,984,131,794,704 CATGIRL |
21:00 | ARS 0.0000004121 | ARS 15,180,145,273 | 36,835,984,131,794,704 CATGIRL |
20:00 | ARS 0.0000004120 | ARS 15,177,092,582 | 36,835,984,131,794,704 CATGIRL |
19:00 | ARS 0.0000004129 | ARS 15,209,793,584 | 36,835,984,131,794,704 CATGIRL |
18:00 | ARS 0.0000004148 | ARS 15,281,098,004 | 36,835,984,131,794,704 CATGIRL |
17:00 | ARS 0.0000004155 | ARS 15,305,116,344 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was