and the average price in the last 24 hours was GNF 0.000003821, with a minimum price of
(5.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 0.000003717 | GNF 136,935,874,684 | 36,835,984,131,794,704 CATGIRL |
15:00 | GNF 0.000003710 | GNF 136,675,294,602 | 36,835,984,131,794,704 CATGIRL |
14:00 | GNF 0.000003691 | GNF 135,968,588,612 | 36,835,984,131,794,704 CATGIRL |
13:00 | GNF 0.000003706 | GNF 136,528,668,817 | 36,835,984,131,794,704 CATGIRL |
12:00 | GNF 0.000003735 | GNF 137,578,700,857 | 36,835,984,131,794,704 CATGIRL |
11:00 | GNF 0.000003736 | GNF 137,622,337,434 | 36,835,984,131,794,704 CATGIRL |
10:00 | GNF 0.000003736 | GNF 137,632,080,354 | 36,835,984,131,794,704 CATGIRL |
09:00 | GNF 0.000003779 | GNF 139,188,417,188 | 36,835,984,131,794,704 CATGIRL |
08:00 | GNF 0.000003782 | GNF 139,304,402,694 | 36,835,984,131,794,704 CATGIRL |
07:00 | GNF 0.000003794 | GNF 139,758,016,535 | 36,835,984,131,794,704 CATGIRL |
06:00 | GNF 0.000003795 | GNF 139,778,595,442 | 36,835,984,131,794,704 CATGIRL |
05:00 | GNF 0.000003831 | GNF 141,136,906,560 | 36,835,984,131,794,704 CATGIRL |
04:00 | GNF 0.000003833 | GNF 141,184,003,080 | 36,835,984,131,794,704 CATGIRL |
03:00 | GNF 0.000003902 | GNF 143,732,189,850 | 36,835,984,131,794,704 CATGIRL |
02:00 | GNF 0.000003901 | GNF 143,700,249,941 | 36,835,984,131,794,704 CATGIRL |
01:00 | GNF 0.000003906 | GNF 143,875,054,455 | 36,835,984,131,794,704 CATGIRL |
00:00 | GNF 0.000003908 | GNF 143,953,608,901 | 36,835,984,131,794,704 CATGIRL |
23:00 | GNF 0.000003908 | GNF 143,954,400,728 | 36,835,984,131,794,704 CATGIRL |
22:00 | GNF 0.000003882 | GNF 142,993,939,864 | 36,835,984,131,794,704 CATGIRL |
21:00 | GNF 0.000003880 | GNF 142,906,589,248 | 36,835,984,131,794,704 CATGIRL |
20:00 | GNF 0.000003879 | GNF 142,877,851,076 | 36,835,984,131,794,704 CATGIRL |
19:00 | GNF 0.000003887 | GNF 143,185,699,814 | 36,835,984,131,794,704 CATGIRL |
18:00 | GNF 0.000003905 | GNF 143,856,962,919 | 36,835,984,131,794,704 CATGIRL |
17:00 | GNF 0.000003911 | GNF 144,083,072,687 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was