and the average price in the last 24 hours was ERN 0.00, with a minimum price of
(5.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.00 | ERN 238,652,385 | 36,835,984,131,794,704 CATGIRL |
15:00 | ERN 0.00 | ERN 238,198,245 | 36,835,984,131,794,704 CATGIRL |
14:00 | ERN 0.00 | ERN 236,966,595 | 36,835,984,131,794,704 CATGIRL |
13:00 | ERN 0.00 | ERN 237,942,705 | 36,835,984,131,794,704 CATGIRL |
12:00 | ERN 0.00 | ERN 239,772,705 | 36,835,984,131,794,704 CATGIRL |
11:00 | ERN 0.00 | ERN 239,848,755 | 36,835,984,131,794,704 CATGIRL |
10:00 | ERN 0.00 | ERN 239,865,735 | 36,835,984,131,794,704 CATGIRL |
09:00 | ERN 0.00 | ERN 242,578,125 | 36,835,984,131,794,704 CATGIRL |
08:00 | ERN 0.00 | ERN 242,780,265 | 36,835,984,131,794,704 CATGIRL |
07:00 | ERN 0.00 | ERN 243,570,825 | 36,835,984,131,794,704 CATGIRL |
06:00 | ERN 0.00 | ERN 243,606,690 | 36,835,984,131,794,704 CATGIRL |
05:00 | ERN 0.00 | ERN 245,973,960 | 36,835,984,131,794,704 CATGIRL |
04:00 | ERN 0.00 | ERN 246,056,040 | 36,835,984,131,794,704 CATGIRL |
03:00 | ERN 0.00 | ERN 250,497,030 | 36,835,984,131,794,704 CATGIRL |
02:00 | ERN 0.00 | ERN 250,441,365 | 36,835,984,131,794,704 CATGIRL |
01:00 | ERN 0.00 | ERN 250,746,015 | 36,835,984,131,794,704 CATGIRL |
00:00 | ERN 0.00 | ERN 250,882,920 | 36,835,984,131,794,704 CATGIRL |
23:00 | ERN 0.00 | ERN 250,884,300 | 36,835,984,131,794,704 CATGIRL |
22:00 | ERN 0.00 | ERN 249,210,405 | 36,835,984,131,794,704 CATGIRL |
21:00 | ERN 0.00 | ERN 249,058,170 | 36,835,984,131,794,704 CATGIRL |
20:00 | ERN 0.00 | ERN 249,008,085 | 36,835,984,131,794,704 CATGIRL |
19:00 | ERN 0.00 | ERN 249,544,605 | 36,835,984,131,794,704 CATGIRL |
18:00 | ERN 0.00 | ERN 250,714,485 | 36,835,984,131,794,704 CATGIRL |
17:00 | ERN 0.00 | ERN 251,108,550 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was