(15.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.00 | ERN 197,171,475 | 36,835,984,131,794,704 CATGIRL |
03:00 | ERN 0.00 | ERN 210,472,755 | 36,835,984,131,794,704 CATGIRL |
02:00 | ERN 0.00 | ERN 213,513,210 | 36,835,984,131,794,704 CATGIRL |
01:00 | ERN 0.00 | ERN 220,586,625 | 36,835,984,131,794,704 CATGIRL |
00:00 | ERN 0.00 | ERN 221,165,910 | 36,835,984,131,794,704 CATGIRL |
23:00 | ERN 0.00 | ERN 226,161,360 | 36,835,984,131,794,704 CATGIRL |
22:00 | ERN 0.00 | ERN 224,384,970 | 36,835,984,131,794,704 CATGIRL |
21:00 | ERN 0.00 | ERN 223,123,620 | 36,835,984,131,794,704 CATGIRL |
20:00 | ERN 0.00 | ERN 223,170,705 | 36,835,984,131,794,704 CATGIRL |
19:00 | ERN 0.00 | ERN 222,799,620 | 36,835,984,131,794,704 CATGIRL |
18:00 | ERN 0.00 | ERN 222,894,435 | 36,835,984,131,794,704 CATGIRL |
17:00 | ERN 0.00 | ERN 221,958,810 | 36,835,984,131,794,704 CATGIRL |
16:00 | ERN 0.00 | ERN 221,311,005 | 36,835,984,131,794,704 CATGIRL |
15:00 | ERN 0.00 | ERN 219,347,280 | 36,835,984,131,794,704 CATGIRL |
14:00 | ERN 0.00 | ERN 218,865,510 | 36,835,984,131,794,704 CATGIRL |
13:00 | ERN 0.00 | ERN 220,897,890 | 36,835,984,131,794,704 CATGIRL |
12:00 | ERN 0.00 | ERN 224,308,485 | 36,835,984,131,794,704 CATGIRL |
11:00 | ERN 0.00 | ERN 224,326,425 | 36,835,984,131,794,704 CATGIRL |
10:00 | ERN 0.00 | ERN 222,526,005 | 36,835,984,131,794,704 CATGIRL |
09:00 | ERN 0.00 | ERN 222,222,225 | 36,835,984,131,794,704 CATGIRL |
08:00 | ERN 0.00 | ERN 225,338,220 | 36,835,984,131,794,704 CATGIRL |
07:00 | ERN 0.00 | ERN 227,082,915 | 36,835,984,131,794,704 CATGIRL |
06:00 | ERN 0.00 | ERN 230,464,260 | 36,835,984,131,794,704 CATGIRL |
05:00 | ERN 0.00 | ERN 233,571,510 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was