(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HTG 0.00 | HTG 1,728,568,228 | 36,835,984,131,794,704 CATGIRL |
04:00 | HTG 0.00 | HTG 1,729,785,350 | 36,835,984,131,794,704 CATGIRL |
03:00 | HTG 0.00 | HTG 1,846,477,480 | 36,835,984,131,794,704 CATGIRL |
02:00 | HTG 0.00 | HTG 1,873,151,391 | 36,835,984,131,794,704 CATGIRL |
01:00 | HTG 0.00 | HTG 1,935,206,461 | 36,835,984,131,794,704 CATGIRL |
00:00 | HTG 0.00 | HTG 1,940,288,528 | 36,835,984,131,794,704 CATGIRL |
23:00 | HTG 0.00 | HTG 1,984,113,611 | 36,835,984,131,794,704 CATGIRL |
22:00 | HTG 0.00 | HTG 1,968,529,342 | 36,835,984,131,794,704 CATGIRL |
21:00 | HTG 0.00 | HTG 1,957,463,518 | 36,835,984,131,794,704 CATGIRL |
20:00 | HTG 0.00 | HTG 1,957,876,595 | 36,835,984,131,794,704 CATGIRL |
19:00 | HTG 0.00 | HTG 1,954,621,066 | 36,835,984,131,794,704 CATGIRL |
18:00 | HTG 0.00 | HTG 1,955,452,878 | 36,835,984,131,794,704 CATGIRL |
17:00 | HTG 0.00 | HTG 1,947,244,640 | 36,835,984,131,794,704 CATGIRL |
16:00 | HTG 0.00 | HTG 1,941,561,447 | 36,835,984,131,794,704 CATGIRL |
15:00 | HTG 0.00 | HTG 1,924,333,687 | 36,835,984,131,794,704 CATGIRL |
14:00 | HTG 0.00 | HTG 1,920,107,119 | 36,835,984,131,794,704 CATGIRL |
13:00 | HTG 0.00 | HTG 1,937,937,189 | 36,835,984,131,794,704 CATGIRL |
12:00 | HTG 0.00 | HTG 1,967,858,339 | 36,835,984,131,794,704 CATGIRL |
11:00 | HTG 0.00 | HTG 1,968,015,727 | 36,835,984,131,794,704 CATGIRL |
10:00 | HTG 0.00 | HTG 1,952,220,642 | 36,835,984,131,794,704 CATGIRL |
09:00 | HTG 0.00 | HTG 1,949,555,580 | 36,835,984,131,794,704 CATGIRL |
08:00 | HTG 0.00 | HTG 1,976,892,204 | 36,835,984,131,794,704 CATGIRL |
07:00 | HTG 0.00 | HTG 1,992,198,413 | 36,835,984,131,794,704 CATGIRL |
06:00 | HTG 0.00 | HTG 2,021,862,953 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was