(10.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SYP 0.000004953 | SYP 182,437,784,034 | 36,835,984,131,794,704 CATGIRL |
02:00 | SYP 0.000005024 | SYP 185,073,250,428 | 36,835,984,131,794,704 CATGIRL |
01:00 | SYP 0.000005191 | SYP 191,204,486,550 | 36,835,984,131,794,704 CATGIRL |
00:00 | SYP 0.000005204 | SYP 191,706,610,788 | 36,835,984,131,794,704 CATGIRL |
23:00 | SYP 0.000005322 | SYP 196,036,666,848 | 36,835,984,131,794,704 CATGIRL |
22:00 | SYP 0.000005280 | SYP 194,496,891,996 | 36,835,984,131,794,704 CATGIRL |
21:00 | SYP 0.000005250 | SYP 193,403,553,816 | 36,835,984,131,794,704 CATGIRL |
20:00 | SYP 0.000005252 | SYP 193,444,367,094 | 36,835,984,131,794,704 CATGIRL |
19:00 | SYP 0.000005243 | SYP 193,122,710,616 | 36,835,984,131,794,704 CATGIRL |
18:00 | SYP 0.000005245 | SYP 193,204,896,258 | 36,835,984,131,794,704 CATGIRL |
17:00 | SYP 0.000005223 | SYP 192,393,896,508 | 36,835,984,131,794,704 CATGIRL |
16:00 | SYP 0.000005208 | SYP 191,832,379,134 | 36,835,984,131,794,704 CATGIRL |
15:00 | SYP 0.000005162 | SYP 190,130,222,304 | 36,835,984,131,794,704 CATGIRL |
14:00 | SYP 0.000005150 | SYP 189,712,624,068 | 36,835,984,131,794,704 CATGIRL |
13:00 | SYP 0.000005198 | SYP 191,474,291,052 | 36,835,984,131,794,704 CATGIRL |
12:00 | SYP 0.000005278 | SYP 194,430,594,798 | 36,835,984,131,794,704 CATGIRL |
11:00 | SYP 0.000005279 | SYP 194,446,145,190 | 36,835,984,131,794,704 CATGIRL |
10:00 | SYP 0.000005236 | SYP 192,885,541,134 | 36,835,984,131,794,704 CATGIRL |
09:00 | SYP 0.000005229 | SYP 192,622,224,630 | 36,835,984,131,794,704 CATGIRL |
08:00 | SYP 0.000005303 | SYP 195,323,169,096 | 36,835,984,131,794,704 CATGIRL |
07:00 | SYP 0.000005344 | SYP 196,835,470,722 | 36,835,984,131,794,704 CATGIRL |
06:00 | SYP 0.000005423 | SYP 199,766,420,568 | 36,835,984,131,794,704 CATGIRL |
05:00 | SYP 0.000005496 | SYP 202,459,784,868 | 36,835,984,131,794,704 CATGIRL |
04:00 | SYP 0.000005515 | SYP 203,149,033,890 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was