(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 0.00 | GEL 36,024,153 | 36,835,984,131,794,704 CATGIRL |
04:00 | GEL 0.00 | GEL 36,049,518 | 36,835,984,131,794,704 CATGIRL |
03:00 | GEL 0.00 | GEL 38,481,435 | 36,835,984,131,794,704 CATGIRL |
02:00 | GEL 0.00 | GEL 39,037,332 | 36,835,984,131,794,704 CATGIRL |
01:00 | GEL 0.00 | GEL 40,330,588 | 36,835,984,131,794,704 CATGIRL |
00:00 | GEL 0.00 | GEL 40,436,501 | 36,835,984,131,794,704 CATGIRL |
23:00 | GEL 0.00 | GEL 41,349,835 | 36,835,984,131,794,704 CATGIRL |
22:00 | GEL 0.00 | GEL 41,025,052 | 36,835,984,131,794,704 CATGIRL |
21:00 | GEL 0.00 | GEL 40,794,435 | 36,835,984,131,794,704 CATGIRL |
20:00 | GEL 0.00 | GEL 40,803,044 | 36,835,984,131,794,704 CATGIRL |
19:00 | GEL 0.00 | GEL 40,735,197 | 36,835,984,131,794,704 CATGIRL |
18:00 | GEL 0.00 | GEL 40,752,533 | 36,835,984,131,794,704 CATGIRL |
17:00 | GEL 0.00 | GEL 40,581,469 | 36,835,984,131,794,704 CATGIRL |
16:00 | GEL 0.00 | GEL 40,463,029 | 36,835,984,131,794,704 CATGIRL |
15:00 | GEL 0.00 | GEL 40,103,994 | 36,835,984,131,794,704 CATGIRL |
14:00 | GEL 0.00 | GEL 40,015,911 | 36,835,984,131,794,704 CATGIRL |
13:00 | GEL 0.00 | GEL 40,387,498 | 36,835,984,131,794,704 CATGIRL |
12:00 | GEL 0.00 | GEL 41,011,068 | 36,835,984,131,794,704 CATGIRL |
11:00 | GEL 0.00 | GEL 41,014,348 | 36,835,984,131,794,704 CATGIRL |
10:00 | GEL 0.00 | GEL 40,685,171 | 36,835,984,131,794,704 CATGIRL |
09:00 | GEL 0.00 | GEL 40,629,630 | 36,835,984,131,794,704 CATGIRL |
08:00 | GEL 0.00 | GEL 41,199,338 | 36,835,984,131,794,704 CATGIRL |
07:00 | GEL 0.00 | GEL 41,518,326 | 36,835,984,131,794,704 CATGIRL |
06:00 | GEL 0.00 | GEL 42,136,549 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was