(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 0.00003192 | LBP 1,175,628,682,000 | 36,835,984,131,794,704 CATGIRL |
04:00 | LBP 0.00003194 | LBP 1,176,456,467,500 | 36,835,984,131,794,704 CATGIRL |
03:00 | LBP 0.00003409 | LBP 1,255,820,771,500 | 36,835,984,131,794,704 CATGIRL |
02:00 | LBP 0.00003458 | LBP 1,273,962,153,000 | 36,835,984,131,794,704 CATGIRL |
01:00 | LBP 0.00003573 | LBP 1,316,166,862,500 | 36,835,984,131,794,704 CATGIRL |
00:00 | LBP 0.00003582 | LBP 1,319,623,263,000 | 36,835,984,131,794,704 CATGIRL |
23:00 | LBP 0.00003663 | LBP 1,349,429,448,000 | 36,835,984,131,794,704 CATGIRL |
22:00 | LBP 0.00003635 | LBP 1,338,830,321,000 | 36,835,984,131,794,704 CATGIRL |
21:00 | LBP 0.00003614 | LBP 1,331,304,266,000 | 36,835,984,131,794,704 CATGIRL |
20:00 | LBP 0.00003615 | LBP 1,331,585,206,500 | 36,835,984,131,794,704 CATGIRL |
19:00 | LBP 0.00003609 | LBP 1,329,371,066,000 | 36,835,984,131,794,704 CATGIRL |
18:00 | LBP 0.00003610 | LBP 1,329,936,795,500 | 36,835,984,131,794,704 CATGIRL |
17:00 | LBP 0.00003595 | LBP 1,324,354,233,000 | 36,835,984,131,794,704 CATGIRL |
16:00 | LBP 0.00003585 | LBP 1,320,488,996,500 | 36,835,984,131,794,704 CATGIRL |
15:00 | LBP 0.00003553 | LBP 1,308,772,104,000 | 36,835,984,131,794,704 CATGIRL |
14:00 | LBP 0.00003545 | LBP 1,305,897,543,000 | 36,835,984,131,794,704 CATGIRL |
13:00 | LBP 0.00003578 | LBP 1,318,024,077,000 | 36,835,984,131,794,704 CATGIRL |
12:00 | LBP 0.00003633 | LBP 1,338,373,960,500 | 36,835,984,131,794,704 CATGIRL |
11:00 | LBP 0.00003634 | LBP 1,338,481,002,500 | 36,835,984,131,794,704 CATGIRL |
10:00 | LBP 0.00003604 | LBP 1,327,738,496,500 | 36,835,984,131,794,704 CATGIRL |
09:00 | LBP 0.00003600 | LBP 1,325,925,942,500 | 36,835,984,131,794,704 CATGIRL |
08:00 | LBP 0.00003650 | LBP 1,344,518,046,000 | 36,835,984,131,794,704 CATGIRL |
07:00 | LBP 0.00003678 | LBP 1,354,928,059,500 | 36,835,984,131,794,704 CATGIRL |
06:00 | LBP 0.00003733 | LBP 1,375,103,418,000 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was