(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.00 | ANG 23,512,574 | 36,835,984,131,794,704 CATGIRL |
04:00 | ANG 0.00 | ANG 23,529,129 | 36,835,984,131,794,704 CATGIRL |
03:00 | ANG 0.00 | ANG 25,116,415 | 36,835,984,131,794,704 CATGIRL |
02:00 | ANG 0.00 | ANG 25,479,243 | 36,835,984,131,794,704 CATGIRL |
01:00 | ANG 0.00 | ANG 26,323,337 | 36,835,984,131,794,704 CATGIRL |
00:00 | ANG 0.00 | ANG 26,392,465 | 36,835,984,131,794,704 CATGIRL |
23:00 | ANG 0.00 | ANG 26,988,589 | 36,835,984,131,794,704 CATGIRL |
22:00 | ANG 0.00 | ANG 26,776,606 | 36,835,984,131,794,704 CATGIRL |
21:00 | ANG 0.00 | ANG 26,626,085 | 36,835,984,131,794,704 CATGIRL |
20:00 | ANG 0.00 | ANG 26,631,704 | 36,835,984,131,794,704 CATGIRL |
19:00 | ANG 0.00 | ANG 26,587,421 | 36,835,984,131,794,704 CATGIRL |
18:00 | ANG 0.00 | ANG 26,598,736 | 36,835,984,131,794,704 CATGIRL |
17:00 | ANG 0.00 | ANG 26,487,085 | 36,835,984,131,794,704 CATGIRL |
16:00 | ANG 0.00 | ANG 26,409,780 | 36,835,984,131,794,704 CATGIRL |
15:00 | ANG 0.00 | ANG 26,175,442 | 36,835,984,131,794,704 CATGIRL |
14:00 | ANG 0.00 | ANG 26,117,951 | 36,835,984,131,794,704 CATGIRL |
13:00 | ANG 0.00 | ANG 26,360,482 | 36,835,984,131,794,704 CATGIRL |
12:00 | ANG 0.00 | ANG 26,767,479 | 36,835,984,131,794,704 CATGIRL |
11:00 | ANG 0.00 | ANG 26,769,620 | 36,835,984,131,794,704 CATGIRL |
10:00 | ANG 0.00 | ANG 26,554,770 | 36,835,984,131,794,704 CATGIRL |
09:00 | ANG 0.00 | ANG 26,518,519 | 36,835,984,131,794,704 CATGIRL |
08:00 | ANG 0.00 | ANG 26,890,361 | 36,835,984,131,794,704 CATGIRL |
07:00 | ANG 0.00 | ANG 27,098,561 | 36,835,984,131,794,704 CATGIRL |
06:00 | ANG 0.00 | ANG 27,502,068 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was