(13.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 0.0000003391 | CLP 12,489,478,421 | 36,835,984,131,794,704 CATGIRL |
05:00 | CLP 0.0000003341 | CLP 12,308,635,268 | 36,835,984,131,794,704 CATGIRL |
04:00 | CLP 0.0000003344 | CLP 12,317,302,043 | 36,835,984,131,794,704 CATGIRL |
03:00 | CLP 0.0000003569 | CLP 13,148,233,005 | 36,835,984,131,794,704 CATGIRL |
02:00 | CLP 0.0000003621 | CLP 13,338,170,229 | 36,835,984,131,794,704 CATGIRL |
01:00 | CLP 0.0000003741 | CLP 13,780,046,464 | 36,835,984,131,794,704 CATGIRL |
00:00 | CLP 0.0000003751 | CLP 13,816,234,398 | 36,835,984,131,794,704 CATGIRL |
23:00 | CLP 0.0000003835 | CLP 14,128,300,159 | 36,835,984,131,794,704 CATGIRL |
22:00 | CLP 0.0000003805 | CLP 14,017,329,076 | 36,835,984,131,794,704 CATGIRL |
21:00 | CLP 0.0000003784 | CLP 13,938,532,541 | 36,835,984,131,794,704 CATGIRL |
20:00 | CLP 0.0000003785 | CLP 13,941,473,941 | 36,835,984,131,794,704 CATGIRL |
19:00 | CLP 0.0000003778 | CLP 13,918,292,261 | 36,835,984,131,794,704 CATGIRL |
18:00 | CLP 0.0000003780 | CLP 13,924,215,354 | 36,835,984,131,794,704 CATGIRL |
17:00 | CLP 0.0000003764 | CLP 13,865,766,861 | 36,835,984,131,794,704 CATGIRL |
16:00 | CLP 0.0000003753 | CLP 13,825,298,482 | 36,835,984,131,794,704 CATGIRL |
15:00 | CLP 0.0000003720 | CLP 13,702,624,582 | 36,835,984,131,794,704 CATGIRL |
14:00 | CLP 0.0000003712 | CLP 13,672,528,410 | 36,835,984,131,794,704 CATGIRL |
13:00 | CLP 0.0000003746 | CLP 13,799,491,188 | 36,835,984,131,794,704 CATGIRL |
12:00 | CLP 0.0000003804 | CLP 14,012,551,058 | 36,835,984,131,794,704 CATGIRL |
11:00 | CLP 0.0000003804 | CLP 14,013,671,770 | 36,835,984,131,794,704 CATGIRL |
10:00 | CLP 0.0000003774 | CLP 13,901,199,532 | 36,835,984,131,794,704 CATGIRL |
09:00 | CLP 0.0000003769 | CLP 13,882,222,396 | 36,835,984,131,794,704 CATGIRL |
08:00 | CLP 0.0000003822 | CLP 14,076,878,603 | 36,835,984,131,794,704 CATGIRL |
07:00 | CLP 0.0000003851 | CLP 14,185,869,700 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was