(13.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.00 | GHS 195,262,642 | 36,835,984,131,794,704 CATGIRL |
05:00 | GHS 0.00 | GHS 192,435,309 | 36,835,984,131,794,704 CATGIRL |
04:00 | GHS 0.00 | GHS 192,570,807 | 36,835,984,131,794,704 CATGIRL |
03:00 | GHS 0.00 | GHS 205,561,724 | 36,835,984,131,794,704 CATGIRL |
02:00 | GHS 0.00 | GHS 208,531,235 | 36,835,984,131,794,704 CATGIRL |
01:00 | GHS 0.00 | GHS 215,439,604 | 36,835,984,131,794,704 CATGIRL |
00:00 | GHS 0.00 | GHS 216,005,372 | 36,835,984,131,794,704 CATGIRL |
23:00 | GHS 0.00 | GHS 220,884,262 | 36,835,984,131,794,704 CATGIRL |
22:00 | GHS 0.00 | GHS 219,149,321 | 36,835,984,131,794,704 CATGIRL |
21:00 | GHS 0.00 | GHS 217,917,402 | 36,835,984,131,794,704 CATGIRL |
20:00 | GHS 0.00 | GHS 217,963,389 | 36,835,984,131,794,704 CATGIRL |
19:00 | GHS 0.00 | GHS 217,600,962 | 36,835,984,131,794,704 CATGIRL |
18:00 | GHS 0.00 | GHS 217,693,565 | 36,835,984,131,794,704 CATGIRL |
17:00 | GHS 0.00 | GHS 216,779,771 | 36,835,984,131,794,704 CATGIRL |
16:00 | GHS 0.00 | GHS 216,147,082 | 36,835,984,131,794,704 CATGIRL |
15:00 | GHS 0.00 | GHS 214,229,177 | 36,835,984,131,794,704 CATGIRL |
14:00 | GHS 0.00 | GHS 213,758,648 | 36,835,984,131,794,704 CATGIRL |
13:00 | GHS 0.00 | GHS 215,743,606 | 36,835,984,131,794,704 CATGIRL |
12:00 | GHS 0.00 | GHS 219,074,620 | 36,835,984,131,794,704 CATGIRL |
11:00 | GHS 0.00 | GHS 219,092,142 | 36,835,984,131,794,704 CATGIRL |
10:00 | GHS 0.00 | GHS 217,333,732 | 36,835,984,131,794,704 CATGIRL |
09:00 | GHS 0.00 | GHS 217,037,040 | 36,835,984,131,794,704 CATGIRL |
08:00 | GHS 0.00 | GHS 220,080,328 | 36,835,984,131,794,704 CATGIRL |
07:00 | GHS 0.00 | GHS 221,784,314 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was