(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 0.0000003138 | AOA 11,558,860,015 | 36,835,984,131,794,704 CATGIRL |
04:00 | AOA 0.0000003140 | AOA 11,566,998,857 | 36,835,984,131,794,704 CATGIRL |
03:00 | AOA 0.0000003352 | AOA 12,347,314,014 | 36,835,984,131,794,704 CATGIRL |
02:00 | AOA 0.0000003400 | AOA 12,525,681,294 | 36,835,984,131,794,704 CATGIRL |
01:00 | AOA 0.0000003513 | AOA 12,940,640,827 | 36,835,984,131,794,704 CATGIRL |
00:00 | AOA 0.0000003522 | AOA 12,974,624,388 | 36,835,984,131,794,704 CATGIRL |
23:00 | AOA 0.0000003602 | AOA 13,267,680,797 | 36,835,984,131,794,704 CATGIRL |
22:00 | AOA 0.0000003574 | AOA 13,163,469,470 | 36,835,984,131,794,704 CATGIRL |
21:00 | AOA 0.0000003553 | AOA 13,089,472,793 | 36,835,984,131,794,704 CATGIRL |
20:00 | AOA 0.0000003554 | AOA 13,092,235,019 | 36,835,984,131,794,704 CATGIRL |
19:00 | AOA 0.0000003548 | AOA 13,070,465,441 | 36,835,984,131,794,704 CATGIRL |
18:00 | AOA 0.0000003550 | AOA 13,076,027,731 | 36,835,984,131,794,704 CATGIRL |
17:00 | AOA 0.0000003535 | AOA 13,021,139,602 | 36,835,984,131,794,704 CATGIRL |
16:00 | AOA 0.0000003525 | AOA 12,983,136,338 | 36,835,984,131,794,704 CATGIRL |
15:00 | AOA 0.0000003493 | AOA 12,867,935,065 | 36,835,984,131,794,704 CATGIRL |
14:00 | AOA 0.0000003486 | AOA 12,839,672,189 | 36,835,984,131,794,704 CATGIRL |
13:00 | AOA 0.0000003518 | AOA 12,958,901,084 | 36,835,984,131,794,704 CATGIRL |
12:00 | AOA 0.0000003572 | AOA 13,158,982,503 | 36,835,984,131,794,704 CATGIRL |
11:00 | AOA 0.0000003573 | AOA 13,160,034,947 | 36,835,984,131,794,704 CATGIRL |
10:00 | AOA 0.0000003544 | AOA 13,054,413,908 | 36,835,984,131,794,704 CATGIRL |
09:00 | AOA 0.0000003539 | AOA 13,036,592,756 | 36,835,984,131,794,704 CATGIRL |
08:00 | AOA 0.0000003589 | AOA 13,219,391,564 | 36,835,984,131,794,704 CATGIRL |
07:00 | AOA 0.0000003617 | AOA 13,321,743,514 | 36,835,984,131,794,704 CATGIRL |
06:00 | AOA 0.0000003670 | AOA 13,520,108,991 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was