(13.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.00 | OMR 5,131,676 | 36,835,984,131,794,704 CATGIRL |
05:00 | OMR 0.00 | OMR 5,057,371 | 36,835,984,131,794,704 CATGIRL |
04:00 | OMR 0.00 | OMR 5,060,932 | 36,835,984,131,794,704 CATGIRL |
03:00 | OMR 0.00 | OMR 5,402,345 | 36,835,984,131,794,704 CATGIRL |
02:00 | OMR 0.00 | OMR 5,480,386 | 36,835,984,131,794,704 CATGIRL |
01:00 | OMR 0.00 | OMR 5,661,944 | 36,835,984,131,794,704 CATGIRL |
00:00 | OMR 0.00 | OMR 5,676,813 | 36,835,984,131,794,704 CATGIRL |
23:00 | OMR 0.00 | OMR 5,805,034 | 36,835,984,131,794,704 CATGIRL |
22:00 | OMR 0.00 | OMR 5,759,439 | 36,835,984,131,794,704 CATGIRL |
21:00 | OMR 0.00 | OMR 5,727,063 | 36,835,984,131,794,704 CATGIRL |
20:00 | OMR 0.00 | OMR 5,728,271 | 36,835,984,131,794,704 CATGIRL |
19:00 | OMR 0.00 | OMR 5,718,746 | 36,835,984,131,794,704 CATGIRL |
18:00 | OMR 0.00 | OMR 5,721,180 | 36,835,984,131,794,704 CATGIRL |
17:00 | OMR 0.00 | OMR 5,697,165 | 36,835,984,131,794,704 CATGIRL |
16:00 | OMR 0.00 | OMR 5,680,537 | 36,835,984,131,794,704 CATGIRL |
15:00 | OMR 0.00 | OMR 5,630,133 | 36,835,984,131,794,704 CATGIRL |
14:00 | OMR 0.00 | OMR 5,617,767 | 36,835,984,131,794,704 CATGIRL |
13:00 | OMR 0.00 | OMR 5,669,933 | 36,835,984,131,794,704 CATGIRL |
12:00 | OMR 0.00 | OMR 5,757,475 | 36,835,984,131,794,704 CATGIRL |
11:00 | OMR 0.00 | OMR 5,757,936 | 36,835,984,131,794,704 CATGIRL |
10:00 | OMR 0.00 | OMR 5,711,723 | 36,835,984,131,794,704 CATGIRL |
09:00 | OMR 0.00 | OMR 5,703,926 | 36,835,984,131,794,704 CATGIRL |
08:00 | OMR 0.00 | OMR 5,783,906 | 36,835,984,131,794,704 CATGIRL |
07:00 | OMR 0.00 | OMR 5,828,689 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was