(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 0.00 | VES 478,592,525 | 36,835,984,131,794,704 CATGIRL |
04:00 | VES 0.00 | VES 478,929,513 | 36,835,984,131,794,704 CATGIRL |
03:00 | VES 0.00 | VES 511,238,322 | 36,835,984,131,794,704 CATGIRL |
02:00 | VES 0.00 | VES 518,623,587 | 36,835,984,131,794,704 CATGIRL |
01:00 | VES 0.00 | VES 535,804,912 | 36,835,984,131,794,704 CATGIRL |
00:00 | VES 0.00 | VES 537,211,995 | 36,835,984,131,794,704 CATGIRL |
23:00 | VES 0.00 | VES 549,345,943 | 36,835,984,131,794,704 CATGIRL |
22:00 | VES 0.00 | VES 545,031,092 | 36,835,984,131,794,704 CATGIRL |
21:00 | VES 0.00 | VES 541,967,273 | 36,835,984,131,794,704 CATGIRL |
20:00 | VES 0.00 | VES 542,081,642 | 36,835,984,131,794,704 CATGIRL |
19:00 | VES 0.00 | VES 541,180,277 | 36,835,984,131,794,704 CATGIRL |
18:00 | VES 0.00 | VES 541,410,583 | 36,835,984,131,794,704 CATGIRL |
17:00 | VES 0.00 | VES 539,137,949 | 36,835,984,131,794,704 CATGIRL |
16:00 | VES 0.00 | VES 537,564,431 | 36,835,984,131,794,704 CATGIRL |
15:00 | VES 0.00 | VES 532,794,543 | 36,835,984,131,794,704 CATGIRL |
14:00 | VES 0.00 | VES 531,624,324 | 36,835,984,131,794,704 CATGIRL |
13:00 | VES 0.00 | VES 536,560,975 | 36,835,984,131,794,704 CATGIRL |
12:00 | VES 0.00 | VES 544,845,310 | 36,835,984,131,794,704 CATGIRL |
11:00 | VES 0.00 | VES 544,888,886 | 36,835,984,131,794,704 CATGIRL |
10:00 | VES 0.00 | VES 540,515,666 | 36,835,984,131,794,704 CATGIRL |
09:00 | VES 0.00 | VES 539,777,785 | 36,835,984,131,794,704 CATGIRL |
08:00 | VES 0.00 | VES 547,346,536 | 36,835,984,131,794,704 CATGIRL |
07:00 | VES 0.00 | VES 551,584,401 | 36,835,984,131,794,704 CATGIRL |
06:00 | VES 0.00 | VES 559,797,688 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was