(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 0.0000001884 | CRC 6,939,099,037 | 36,835,984,131,794,704 CATGIRL |
04:00 | CRC 0.0000001885 | CRC 6,943,985,007 | 36,835,984,131,794,704 CATGIRL |
03:00 | CRC 0.0000002012 | CRC 7,412,429,486 | 36,835,984,131,794,704 CATGIRL |
02:00 | CRC 0.0000002041 | CRC 7,519,508,230 | 36,835,984,131,794,704 CATGIRL |
01:00 | CRC 0.0000002109 | CRC 7,768,619,759 | 36,835,984,131,794,704 CATGIRL |
00:00 | CRC 0.0000002115 | CRC 7,789,021,018 | 36,835,984,131,794,704 CATGIRL |
23:00 | CRC 0.0000002162 | CRC 7,964,950,776 | 36,835,984,131,794,704 CATGIRL |
22:00 | CRC 0.0000002145 | CRC 7,902,389,873 | 36,835,984,131,794,704 CATGIRL |
21:00 | CRC 0.0000002133 | CRC 7,857,967,649 | 36,835,984,131,794,704 CATGIRL |
20:00 | CRC 0.0000002134 | CRC 7,859,625,889 | 36,835,984,131,794,704 CATGIRL |
19:00 | CRC 0.0000002130 | CRC 7,846,557,017 | 36,835,984,131,794,704 CATGIRL |
18:00 | CRC 0.0000002131 | CRC 7,849,896,212 | 36,835,984,131,794,704 CATGIRL |
17:00 | CRC 0.0000002122 | CRC 7,816,945,371 | 36,835,984,131,794,704 CATGIRL |
16:00 | CRC 0.0000002116 | CRC 7,794,130,974 | 36,835,984,131,794,704 CATGIRL |
15:00 | CRC 0.0000002097 | CRC 7,724,972,507 | 36,835,984,131,794,704 CATGIRL |
14:00 | CRC 0.0000002093 | CRC 7,708,005,531 | 36,835,984,131,794,704 CATGIRL |
13:00 | CRC 0.0000002112 | CRC 7,779,581,890 | 36,835,984,131,794,704 CATGIRL |
12:00 | CRC 0.0000002145 | CRC 7,899,696,225 | 36,835,984,131,794,704 CATGIRL |
11:00 | CRC 0.0000002145 | CRC 7,900,328,036 | 36,835,984,131,794,704 CATGIRL |
10:00 | CRC 0.0000002128 | CRC 7,836,920,844 | 36,835,984,131,794,704 CATGIRL |
09:00 | CRC 0.0000002125 | CRC 7,826,222,320 | 36,835,984,131,794,704 CATGIRL |
08:00 | CRC 0.0000002154 | CRC 7,935,961,432 | 36,835,984,131,794,704 CATGIRL |
07:00 | CRC 0.0000002171 | CRC 7,997,406,100 | 36,835,984,131,794,704 CATGIRL |
06:00 | CRC 0.0000002203 | CRC 8,116,490,309 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was