(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | COP 0.000001457 | COP 53,687,875,061 | 36,835,984,131,794,704 CATGIRL |
04:00 | COP 0.000001459 | COP 53,725,677,851 | 36,835,984,131,794,704 CATGIRL |
03:00 | COP 0.000001557 | COP 57,350,037,228 | 36,835,984,131,794,704 CATGIRL |
02:00 | COP 0.000001579 | COP 58,178,506,487 | 36,835,984,131,794,704 CATGIRL |
01:00 | COP 0.000001632 | COP 60,105,884,753 | 36,835,984,131,794,704 CATGIRL |
00:00 | COP 0.000001636 | COP 60,263,729,489 | 36,835,984,131,794,704 CATGIRL |
23:00 | COP 0.000001673 | COP 61,624,899,696 | 36,835,984,131,794,704 CATGIRL |
22:00 | COP 0.000001660 | COP 61,140,865,396 | 36,835,984,131,794,704 CATGIRL |
21:00 | COP 0.000001650 | COP 60,797,170,225 | 36,835,984,131,794,704 CATGIRL |
20:00 | COP 0.000001651 | COP 60,810,000,040 | 36,835,984,131,794,704 CATGIRL |
19:00 | COP 0.000001648 | COP 60,708,886,057 | 36,835,984,131,794,704 CATGIRL |
18:00 | COP 0.000001649 | COP 60,734,721,438 | 36,835,984,131,794,704 CATGIRL |
17:00 | COP 0.000001642 | COP 60,479,780,466 | 36,835,984,131,794,704 CATGIRL |
16:00 | COP 0.000001637 | COP 60,303,265,264 | 36,835,984,131,794,704 CATGIRL |
15:00 | COP 0.000001623 | COP 59,768,185,549 | 36,835,984,131,794,704 CATGIRL |
14:00 | COP 0.000001619 | COP 59,636,911,896 | 36,835,984,131,794,704 CATGIRL |
13:00 | COP 0.000001634 | COP 60,190,698,863 | 36,835,984,131,794,704 CATGIRL |
12:00 | COP 0.000001659 | COP 61,120,024,610 | 36,835,984,131,794,704 CATGIRL |
11:00 | COP 0.000001659 | COP 61,124,912,937 | 36,835,984,131,794,704 CATGIRL |
10:00 | COP 0.000001646 | COP 60,634,330,894 | 36,835,984,131,794,704 CATGIRL |
09:00 | COP 0.000001644 | COP 60,551,556,312 | 36,835,984,131,794,704 CATGIRL |
08:00 | COP 0.000001667 | COP 61,400,608,862 | 36,835,984,131,794,704 CATGIRL |
07:00 | COP 0.000001680 | COP 61,876,006,845 | 36,835,984,131,794,704 CATGIRL |
06:00 | COP 0.000001705 | COP 62,797,362,493 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was