(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MNT 0.000001205 | MNT 44,398,438,145 | 36,835,984,131,794,704 CATGIRL |
04:00 | MNT 0.000001206 | MNT 44,429,700,043 | 36,835,984,131,794,704 CATGIRL |
03:00 | MNT 0.000001288 | MNT 47,426,948,406 | 36,835,984,131,794,704 CATGIRL |
02:00 | MNT 0.000001306 | MNT 48,112,070,346 | 36,835,984,131,794,704 CATGIRL |
01:00 | MNT 0.000001349 | MNT 49,705,960,673 | 36,835,984,131,794,704 CATGIRL |
00:00 | MNT 0.000001353 | MNT 49,836,494,052 | 36,835,984,131,794,704 CATGIRL |
23:00 | MNT 0.000001383 | MNT 50,962,145,443 | 36,835,984,131,794,704 CATGIRL |
22:00 | MNT 0.000001373 | MNT 50,561,862,010 | 36,835,984,131,794,704 CATGIRL |
21:00 | MNT 0.000001365 | MNT 50,277,635,287 | 36,835,984,131,794,704 CATGIRL |
20:00 | MNT 0.000001365 | MNT 50,288,245,201 | 36,835,984,131,794,704 CATGIRL |
19:00 | MNT 0.000001363 | MNT 50,204,626,639 | 36,835,984,131,794,704 CATGIRL |
18:00 | MNT 0.000001364 | MNT 50,225,991,809 | 36,835,984,131,794,704 CATGIRL |
17:00 | MNT 0.000001358 | MNT 50,015,162,438 | 36,835,984,131,794,704 CATGIRL |
16:00 | MNT 0.000001354 | MNT 49,869,189,082 | 36,835,984,131,794,704 CATGIRL |
15:00 | MNT 0.000001342 | MNT 49,426,692,455 | 36,835,984,131,794,704 CATGIRL |
14:00 | MNT 0.000001339 | MNT 49,318,132,651 | 36,835,984,131,794,704 CATGIRL |
13:00 | MNT 0.000001351 | MNT 49,776,099,676 | 36,835,984,131,794,704 CATGIRL |
12:00 | MNT 0.000001372 | MNT 50,544,627,237 | 36,835,984,131,794,704 CATGIRL |
11:00 | MNT 0.000001372 | MNT 50,548,669,753 | 36,835,984,131,794,704 CATGIRL |
10:00 | MNT 0.000001361 | MNT 50,142,971,512 | 36,835,984,131,794,704 CATGIRL |
09:00 | MNT 0.000001359 | MNT 50,074,519,144 | 36,835,984,131,794,704 CATGIRL |
08:00 | MNT 0.000001378 | MNT 50,776,662,916 | 36,835,984,131,794,704 CATGIRL |
07:00 | MNT 0.000001389 | MNT 51,169,804,346 | 36,835,984,131,794,704 CATGIRL |
06:00 | MNT 0.000001410 | MNT 51,931,740,849 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was