(13.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SOS 0.0000002082 | SOS 7,670,556,354 | 36,835,984,131,794,704 CATGIRL |
05:00 | SOS 0.0000002052 | SOS 7,559,489,458 | 36,835,984,131,794,704 CATGIRL |
04:00 | SOS 0.0000002054 | SOS 7,564,812,258 | 36,835,984,131,794,704 CATGIRL |
03:00 | SOS 0.0000002192 | SOS 8,075,138,034 | 36,835,984,131,794,704 CATGIRL |
02:00 | SOS 0.0000002224 | SOS 8,191,790,157 | 36,835,984,131,794,704 CATGIRL |
01:00 | SOS 0.0000002298 | SOS 8,463,173,513 | 36,835,984,131,794,704 CATGIRL |
00:00 | SOS 0.0000002304 | SOS 8,485,398,747 | 36,835,984,131,794,704 CATGIRL |
23:00 | SOS 0.0000002356 | SOS 8,677,057,512 | 36,835,984,131,794,704 CATGIRL |
22:00 | SOS 0.0000002337 | SOS 8,608,903,349 | 36,835,984,131,794,704 CATGIRL |
21:00 | SOS 0.0000002324 | SOS 8,560,509,554 | 36,835,984,131,794,704 CATGIRL |
20:00 | SOS 0.0000002324 | SOS 8,562,316,049 | 36,835,984,131,794,704 CATGIRL |
19:00 | SOS 0.0000002321 | SOS 8,548,078,754 | 36,835,984,131,794,704 CATGIRL |
18:00 | SOS 0.0000002322 | SOS 8,551,716,490 | 36,835,984,131,794,704 CATGIRL |
17:00 | SOS 0.0000002312 | SOS 8,515,819,677 | 36,835,984,131,794,704 CATGIRL |
16:00 | SOS 0.0000002305 | SOS 8,490,965,559 | 36,835,984,131,794,704 CATGIRL |
15:00 | SOS 0.0000002285 | SOS 8,415,623,976 | 36,835,984,131,794,704 CATGIRL |
14:00 | SOS 0.0000002280 | SOS 8,397,140,067 | 36,835,984,131,794,704 CATGIRL |
13:00 | SOS 0.0000002301 | SOS 8,475,115,713 | 36,835,984,131,794,704 CATGIRL |
12:00 | SOS 0.0000002336 | SOS 8,605,968,875 | 36,835,984,131,794,704 CATGIRL |
11:00 | SOS 0.0000002336 | SOS 8,606,657,173 | 36,835,984,131,794,704 CATGIRL |
10:00 | SOS 0.0000002318 | SOS 8,537,581,059 | 36,835,984,131,794,704 CATGIRL |
09:00 | SOS 0.0000002315 | SOS 8,525,926,033 | 36,835,984,131,794,704 CATGIRL |
08:00 | SOS 0.0000002347 | SOS 8,645,476,374 | 36,835,984,131,794,704 CATGIRL |
07:00 | SOS 0.0000002365 | SOS 8,712,414,506 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was