(15.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IRR 0.00001499 | IRR 552,080,130,000 | 36,835,984,131,794,704 CATGIRL |
03:00 | IRR 0.00001600 | IRR 589,323,714,000 | 36,835,984,131,794,704 CATGIRL |
02:00 | IRR 0.00001623 | IRR 597,836,988,000 | 36,835,984,131,794,704 CATGIRL |
01:00 | IRR 0.00001677 | IRR 617,642,550,000 | 36,835,984,131,794,704 CATGIRL |
00:00 | IRR 0.00001681 | IRR 619,264,548,000 | 36,835,984,131,794,704 CATGIRL |
23:00 | IRR 0.00001719 | IRR 633,251,808,000 | 36,835,984,131,794,704 CATGIRL |
22:00 | IRR 0.00001706 | IRR 628,277,916,000 | 36,835,984,131,794,704 CATGIRL |
21:00 | IRR 0.00001696 | IRR 624,746,136,000 | 36,835,984,131,794,704 CATGIRL |
20:00 | IRR 0.00001696 | IRR 624,877,974,000 | 36,835,984,131,794,704 CATGIRL |
19:00 | IRR 0.00001694 | IRR 623,838,936,000 | 36,835,984,131,794,704 CATGIRL |
18:00 | IRR 0.00001694 | IRR 624,104,418,000 | 36,835,984,131,794,704 CATGIRL |
17:00 | IRR 0.00001687 | IRR 621,484,668,000 | 36,835,984,131,794,704 CATGIRL |
16:00 | IRR 0.00001682 | IRR 619,670,814,000 | 36,835,984,131,794,704 CATGIRL |
15:00 | IRR 0.00001667 | IRR 614,172,384,000 | 36,835,984,131,794,704 CATGIRL |
14:00 | IRR 0.00001664 | IRR 612,823,428,000 | 36,835,984,131,794,704 CATGIRL |
13:00 | IRR 0.00001679 | IRR 618,514,092,000 | 36,835,984,131,794,704 CATGIRL |
12:00 | IRR 0.00001705 | IRR 628,063,758,000 | 36,835,984,131,794,704 CATGIRL |
11:00 | IRR 0.00001705 | IRR 628,113,990,000 | 36,835,984,131,794,704 CATGIRL |
10:00 | IRR 0.00001691 | IRR 623,072,814,000 | 36,835,984,131,794,704 CATGIRL |
09:00 | IRR 0.00001689 | IRR 622,222,230,000 | 36,835,984,131,794,704 CATGIRL |
08:00 | IRR 0.00001713 | IRR 630,947,016,000 | 36,835,984,131,794,704 CATGIRL |
07:00 | IRR 0.00001726 | IRR 635,832,162,000 | 36,835,984,131,794,704 CATGIRL |
06:00 | IRR 0.00001752 | IRR 645,299,928,000 | 36,835,984,131,794,704 CATGIRL |
05:00 | IRR 0.00001775 | IRR 654,000,228,000 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was