(13.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.00 | NIO 490,818,309 | 36,835,984,131,794,704 CATGIRL |
05:00 | NIO 0.00 | NIO 483,711,436 | 36,835,984,131,794,704 CATGIRL |
04:00 | NIO 0.00 | NIO 484,052,028 | 36,835,984,131,794,704 CATGIRL |
03:00 | NIO 0.00 | NIO 516,706,404 | 36,835,984,131,794,704 CATGIRL |
02:00 | NIO 0.00 | NIO 524,170,660 | 36,835,984,131,794,704 CATGIRL |
01:00 | NIO 0.00 | NIO 541,535,753 | 36,835,984,131,794,704 CATGIRL |
00:00 | NIO 0.00 | NIO 542,957,886 | 36,835,984,131,794,704 CATGIRL |
23:00 | NIO 0.00 | NIO 555,221,616 | 36,835,984,131,794,704 CATGIRL |
22:00 | NIO 0.00 | NIO 550,860,614 | 36,835,984,131,794,704 CATGIRL |
21:00 | NIO 0.00 | NIO 547,764,025 | 36,835,984,131,794,704 CATGIRL |
20:00 | NIO 0.00 | NIO 547,879,617 | 36,835,984,131,794,704 CATGIRL |
19:00 | NIO 0.00 | NIO 546,968,611 | 36,835,984,131,794,704 CATGIRL |
18:00 | NIO 0.00 | NIO 547,201,380 | 36,835,984,131,794,704 CATGIRL |
17:00 | NIO 0.00 | NIO 544,904,439 | 36,835,984,131,794,704 CATGIRL |
16:00 | NIO 0.00 | NIO 543,314,091 | 36,835,984,131,794,704 CATGIRL |
15:00 | NIO 0.00 | NIO 538,493,185 | 36,835,984,131,794,704 CATGIRL |
14:00 | NIO 0.00 | NIO 537,310,450 | 36,835,984,131,794,704 CATGIRL |
13:00 | NIO 0.00 | NIO 542,299,902 | 36,835,984,131,794,704 CATGIRL |
12:00 | NIO 0.00 | NIO 550,672,845 | 36,835,984,131,794,704 CATGIRL |
11:00 | NIO 0.00 | NIO 550,716,887 | 36,835,984,131,794,704 CATGIRL |
10:00 | NIO 0.00 | NIO 546,296,892 | 36,835,984,131,794,704 CATGIRL |
09:00 | NIO 0.00 | NIO 545,551,118 | 36,835,984,131,794,704 CATGIRL |
08:00 | NIO 0.00 | NIO 553,200,823 | 36,835,984,131,794,704 CATGIRL |
07:00 | NIO 0.00 | NIO 557,484,015 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was