(13.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.00 | MOP 107,254,504 | 36,835,984,131,794,704 CATGIRL |
05:00 | MOP 0.00 | MOP 105,701,497 | 36,835,984,131,794,704 CATGIRL |
04:00 | MOP 0.00 | MOP 105,775,924 | 36,835,984,131,794,704 CATGIRL |
03:00 | MOP 0.00 | MOP 112,911,617 | 36,835,984,131,794,704 CATGIRL |
02:00 | MOP 0.00 | MOP 114,542,720 | 36,835,984,131,794,704 CATGIRL |
01:00 | MOP 0.00 | MOP 118,337,371 | 36,835,984,131,794,704 CATGIRL |
00:00 | MOP 0.00 | MOP 118,648,139 | 36,835,984,131,794,704 CATGIRL |
23:00 | MOP 0.00 | MOP 121,328,031 | 36,835,984,131,794,704 CATGIRL |
22:00 | MOP 0.00 | MOP 120,375,057 | 36,835,984,131,794,704 CATGIRL |
21:00 | MOP 0.00 | MOP 119,698,385 | 36,835,984,131,794,704 CATGIRL |
20:00 | MOP 0.00 | MOP 119,723,644 | 36,835,984,131,794,704 CATGIRL |
19:00 | MOP 0.00 | MOP 119,524,569 | 36,835,984,131,794,704 CATGIRL |
18:00 | MOP 0.00 | MOP 119,575,435 | 36,835,984,131,794,704 CATGIRL |
17:00 | MOP 0.00 | MOP 119,073,503 | 36,835,984,131,794,704 CATGIRL |
16:00 | MOP 0.00 | MOP 118,725,977 | 36,835,984,131,794,704 CATGIRL |
15:00 | MOP 0.00 | MOP 117,672,504 | 36,835,984,131,794,704 CATGIRL |
14:00 | MOP 0.00 | MOP 117,414,051 | 36,835,984,131,794,704 CATGIRL |
13:00 | MOP 0.00 | MOP 118,504,355 | 36,835,984,131,794,704 CATGIRL |
12:00 | MOP 0.00 | MOP 120,334,025 | 36,835,984,131,794,704 CATGIRL |
11:00 | MOP 0.00 | MOP 120,343,649 | 36,835,984,131,794,704 CATGIRL |
10:00 | MOP 0.00 | MOP 119,377,784 | 36,835,984,131,794,704 CATGIRL |
09:00 | MOP 0.00 | MOP 119,214,816 | 36,835,984,131,794,704 CATGIRL |
08:00 | MOP 0.00 | MOP 120,886,444 | 36,835,984,131,794,704 CATGIRL |
07:00 | MOP 0.00 | MOP 121,822,414 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was