(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 0.00 | RON 60,361,111 | 36,835,984,131,794,704 CATGIRL |
04:00 | RON 0.00 | RON 60,403,613 | 36,835,984,131,794,704 CATGIRL |
03:00 | RON 0.00 | RON 64,478,469 | 36,835,984,131,794,704 CATGIRL |
02:00 | RON 0.00 | RON 65,409,914 | 36,835,984,131,794,704 CATGIRL |
01:00 | RON 0.00 | RON 67,576,860 | 36,835,984,131,794,704 CATGIRL |
00:00 | RON 0.00 | RON 67,754,324 | 36,835,984,131,794,704 CATGIRL |
23:00 | RON 0.00 | RON 69,284,683 | 36,835,984,131,794,704 CATGIRL |
22:00 | RON 0.00 | RON 68,740,485 | 36,835,984,131,794,704 CATGIRL |
21:00 | RON 0.00 | RON 68,354,070 | 36,835,984,131,794,704 CATGIRL |
20:00 | RON 0.00 | RON 68,368,494 | 36,835,984,131,794,704 CATGIRL |
19:00 | RON 0.00 | RON 68,254,812 | 36,835,984,131,794,704 CATGIRL |
18:00 | RON 0.00 | RON 68,283,859 | 36,835,984,131,794,704 CATGIRL |
17:00 | RON 0.00 | RON 67,997,229 | 36,835,984,131,794,704 CATGIRL |
16:00 | RON 0.00 | RON 67,798,774 | 36,835,984,131,794,704 CATGIRL |
15:00 | RON 0.00 | RON 67,197,185 | 36,835,984,131,794,704 CATGIRL |
14:00 | RON 0.00 | RON 67,049,595 | 36,835,984,131,794,704 CATGIRL |
13:00 | RON 0.00 | RON 67,672,216 | 36,835,984,131,794,704 CATGIRL |
12:00 | RON 0.00 | RON 68,717,054 | 36,835,984,131,794,704 CATGIRL |
11:00 | RON 0.00 | RON 68,722,550 | 36,835,984,131,794,704 CATGIRL |
10:00 | RON 0.00 | RON 68,170,990 | 36,835,984,131,794,704 CATGIRL |
09:00 | RON 0.00 | RON 68,077,927 | 36,835,984,131,794,704 CATGIRL |
08:00 | RON 0.00 | RON 69,032,514 | 36,835,984,131,794,704 CATGIRL |
07:00 | RON 0.00 | RON 69,567,002 | 36,835,984,131,794,704 CATGIRL |
06:00 | RON 0.00 | RON 70,602,880 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was