(13.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UZS 0.000004559 | UZS 167,940,533,651 | 36,835,984,131,794,704 CATGIRL |
05:00 | UZS 0.000004493 | UZS 165,508,815,152 | 36,835,984,131,794,704 CATGIRL |
04:00 | UZS 0.000004496 | UZS 165,625,353,477 | 36,835,984,131,794,704 CATGIRL |
03:00 | UZS 0.000004800 | UZS 176,798,517,352 | 36,835,984,131,794,704 CATGIRL |
02:00 | UZS 0.000004869 | UZS 179,352,519,821 | 36,835,984,131,794,704 CATGIRL |
01:00 | UZS 0.000005030 | UZS 185,294,235,578 | 36,835,984,131,794,704 CATGIRL |
00:00 | UZS 0.000005043 | UZS 185,780,838,839 | 36,835,984,131,794,704 CATGIRL |
23:00 | UZS 0.000005157 | UZS 189,977,050,142 | 36,835,984,131,794,704 CATGIRL |
22:00 | UZS 0.000005117 | UZS 188,484,870,700 | 36,835,984,131,794,704 CATGIRL |
21:00 | UZS 0.000005088 | UZS 187,425,328,291 | 36,835,984,131,794,704 CATGIRL |
20:00 | UZS 0.000005089 | UZS 187,464,880,005 | 36,835,984,131,794,704 CATGIRL |
19:00 | UZS 0.000005081 | UZS 187,153,166,131 | 36,835,984,131,794,704 CATGIRL |
18:00 | UZS 0.000005083 | UZS 187,232,811,363 | 36,835,984,131,794,704 CATGIRL |
17:00 | UZS 0.000005062 | UZS 186,446,880,125 | 36,835,984,131,794,704 CATGIRL |
16:00 | UZS 0.000005047 | UZS 185,902,719,607 | 36,835,984,131,794,704 CATGIRL |
15:00 | UZS 0.000005002 | UZS 184,253,177,515 | 36,835,984,131,794,704 CATGIRL |
14:00 | UZS 0.000004991 | UZS 183,848,487,503 | 36,835,984,131,794,704 CATGIRL |
13:00 | UZS 0.000005037 | UZS 185,555,700,253 | 36,835,984,131,794,704 CATGIRL |
12:00 | UZS 0.000005115 | UZS 188,420,622,790 | 36,835,984,131,794,704 CATGIRL |
11:00 | UZS 0.000005116 | UZS 188,435,692,510 | 36,835,984,131,794,704 CATGIRL |
10:00 | UZS 0.000005074 | UZS 186,923,327,707 | 36,835,984,131,794,704 CATGIRL |
09:00 | UZS 0.000005068 | UZS 186,668,150,482 | 36,835,984,131,794,704 CATGIRL |
08:00 | UZS 0.000005139 | UZS 189,285,607,055 | 36,835,984,131,794,704 CATGIRL |
07:00 | UZS 0.000005178 | UZS 190,751,162,486 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was