and the average price in the last 24 hours was UZS 0.000005574, with a minimum price of
(5.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | UZS 0.000005443 | UZS 200,497,042,802 | 36,835,984,131,794,704 CATGIRL |
16:00 | UZS 0.000005434 | UZS 200,156,164,284 | 36,835,984,131,794,704 CATGIRL |
15:00 | UZS 0.000005423 | UZS 199,775,280,093 | 36,835,984,131,794,704 CATGIRL |
14:00 | UZS 0.000005395 | UZS 198,742,303,449 | 36,835,984,131,794,704 CATGIRL |
13:00 | UZS 0.000005418 | UZS 199,560,960,399 | 36,835,984,131,794,704 CATGIRL |
12:00 | UZS 0.000005459 | UZS 201,095,769,199 | 36,835,984,131,794,704 CATGIRL |
11:00 | UZS 0.000005461 | UZS 201,159,551,827 | 36,835,984,131,794,704 CATGIRL |
10:00 | UZS 0.000005461 | UZS 201,173,792,840 | 36,835,984,131,794,704 CATGIRL |
09:00 | UZS 0.000005523 | UZS 203,448,656,250 | 36,835,984,131,794,704 CATGIRL |
08:00 | UZS 0.000005528 | UZS 203,618,189,720 | 36,835,984,131,794,704 CATGIRL |
07:00 | UZS 0.000005546 | UZS 204,281,227,122 | 36,835,984,131,794,704 CATGIRL |
06:00 | UZS 0.000005547 | UZS 204,311,306,858 | 36,835,984,131,794,704 CATGIRL |
05:00 | UZS 0.000005600 | UZS 206,296,720,426 | 36,835,984,131,794,704 CATGIRL |
04:00 | UZS 0.000005602 | UZS 206,365,560,374 | 36,835,984,131,794,704 CATGIRL |
03:00 | UZS 0.000005703 | UZS 210,090,189,081 | 36,835,984,131,794,704 CATGIRL |
02:00 | UZS 0.000005702 | UZS 210,043,503,216 | 36,835,984,131,794,704 CATGIRL |
01:00 | UZS 0.000005709 | UZS 210,299,011,140 | 36,835,984,131,794,704 CATGIRL |
00:00 | UZS 0.000005712 | UZS 210,413,832,451 | 36,835,984,131,794,704 CATGIRL |
23:00 | UZS 0.000005712 | UZS 210,414,989,848 | 36,835,984,131,794,704 CATGIRL |
22:00 | UZS 0.000005674 | UZS 209,011,105,271 | 36,835,984,131,794,704 CATGIRL |
21:00 | UZS 0.000005671 | UZS 208,883,426,791 | 36,835,984,131,794,704 CATGIRL |
20:00 | UZS 0.000005669 | UZS 208,841,420,836 | 36,835,984,131,794,704 CATGIRL |
19:00 | UZS 0.000005682 | UZS 209,291,396,583 | 36,835,984,131,794,704 CATGIRL |
18:00 | UZS 0.000005708 | UZS 210,272,567,140 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was