and the average price in the last 24 hours was AOA 0.0000003871, with a minimum price of
(5.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 0.0000003765 | AOA 13,869,919,761 | 36,835,984,131,794,704 CATGIRL |
15:00 | AOA 0.0000003758 | AOA 13,843,526,203 | 36,835,984,131,794,704 CATGIRL |
14:00 | AOA 0.0000003739 | AOA 13,771,945,579 | 36,835,984,131,794,704 CATGIRL |
13:00 | AOA 0.0000003754 | AOA 13,828,674,815 | 36,835,984,131,794,704 CATGIRL |
12:00 | AOA 0.0000003783 | AOA 13,935,030,145 | 36,835,984,131,794,704 CATGIRL |
11:00 | AOA 0.0000003784 | AOA 13,939,449,994 | 36,835,984,131,794,704 CATGIRL |
10:00 | AOA 0.0000003784 | AOA 13,940,436,831 | 36,835,984,131,794,704 CATGIRL |
09:00 | AOA 0.0000003827 | AOA 14,098,074,609 | 36,835,984,131,794,704 CATGIRL |
08:00 | AOA 0.0000003830 | AOA 14,109,822,515 | 36,835,984,131,794,704 CATGIRL |
07:00 | AOA 0.0000003843 | AOA 14,155,768,017 | 36,835,984,131,794,704 CATGIRL |
06:00 | AOA 0.0000003843 | AOA 14,157,852,407 | 36,835,984,131,794,704 CATGIRL |
05:00 | AOA 0.0000003881 | AOA 14,295,432,616 | 36,835,984,131,794,704 CATGIRL |
04:00 | AOA 0.0000003882 | AOA 14,300,202,914 | 36,835,984,131,794,704 CATGIRL |
03:00 | AOA 0.0000003952 | AOA 14,558,302,891 | 36,835,984,131,794,704 CATGIRL |
02:00 | AOA 0.0000003951 | AOA 14,555,067,771 | 36,835,984,131,794,704 CATGIRL |
01:00 | AOA 0.0000003956 | AOA 14,572,773,318 | 36,835,984,131,794,704 CATGIRL |
00:00 | AOA 0.0000003958 | AOA 14,580,729,917 | 36,835,984,131,794,704 CATGIRL |
23:00 | AOA 0.0000003958 | AOA 14,580,810,119 | 36,835,984,131,794,704 CATGIRL |
22:00 | AOA 0.0000003932 | AOA 14,483,527,248 | 36,835,984,131,794,704 CATGIRL |
21:00 | AOA 0.0000003929 | AOA 14,474,679,705 | 36,835,984,131,794,704 CATGIRL |
20:00 | AOA 0.0000003929 | AOA 14,471,768,881 | 36,835,984,131,794,704 CATGIRL |
19:00 | AOA 0.0000003937 | AOA 14,502,950,172 | 36,835,984,131,794,704 CATGIRL |
18:00 | AOA 0.0000003956 | AOA 14,570,940,868 | 36,835,984,131,794,704 CATGIRL |
17:00 | AOA 0.0000003962 | AOA 14,593,843,006 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was