and the average price in the last 24 hours was SYP 0.000005773, with a minimum price of
(5.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SYP 0.000005616 | SYP 206,854,341,223 | 36,835,984,131,794,704 CATGIRL |
15:00 | SYP 0.000005605 | SYP 206,460,710,836 | 36,835,984,131,794,704 CATGIRL |
14:00 | SYP 0.000005576 | SYP 205,393,165,882 | 36,835,984,131,794,704 CATGIRL |
13:00 | SYP 0.000005599 | SYP 206,239,218,986 | 36,835,984,131,794,704 CATGIRL |
12:00 | SYP 0.000005642 | SYP 207,825,389,786 | 36,835,984,131,794,704 CATGIRL |
11:00 | SYP 0.000005644 | SYP 207,891,306,884 | 36,835,984,131,794,704 CATGIRL |
10:00 | SYP 0.000005644 | SYP 207,906,024,469 | 36,835,984,131,794,704 CATGIRL |
09:00 | SYP 0.000005708 | SYP 210,257,015,625 | 36,835,984,131,794,704 CATGIRL |
08:00 | SYP 0.000005713 | SYP 210,432,222,491 | 36,835,984,131,794,704 CATGIRL |
07:00 | SYP 0.000005731 | SYP 211,117,448,277 | 36,835,984,131,794,704 CATGIRL |
06:00 | SYP 0.000005732 | SYP 211,148,534,624 | 36,835,984,131,794,704 CATGIRL |
05:00 | SYP 0.000005788 | SYP 213,200,389,570 | 36,835,984,131,794,704 CATGIRL |
04:00 | SYP 0.000005790 | SYP 213,271,533,230 | 36,835,984,131,794,704 CATGIRL |
03:00 | SYP 0.000005894 | SYP 217,120,805,723 | 36,835,984,131,794,704 CATGIRL |
02:00 | SYP 0.000005893 | SYP 217,072,557,527 | 36,835,984,131,794,704 CATGIRL |
01:00 | SYP 0.000005900 | SYP 217,336,615,961 | 36,835,984,131,794,704 CATGIRL |
00:00 | SYP 0.000005903 | SYP 217,455,279,739 | 36,835,984,131,794,704 CATGIRL |
23:00 | SYP 0.000005903 | SYP 217,456,475,868 | 36,835,984,131,794,704 CATGIRL |
22:00 | SYP 0.000005864 | SYP 216,005,610,638 | 36,835,984,131,794,704 CATGIRL |
21:00 | SYP 0.000005860 | SYP 215,873,659,429 | 36,835,984,131,794,704 CATGIRL |
20:00 | SYP 0.000005859 | SYP 215,830,247,755 | 36,835,984,131,794,704 CATGIRL |
19:00 | SYP 0.000005872 | SYP 216,295,281,830 | 36,835,984,131,794,704 CATGIRL |
18:00 | SYP 0.000005899 | SYP 217,309,287,019 | 36,835,984,131,794,704 CATGIRL |
17:00 | SYP 0.000005909 | SYP 217,650,846,798 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was