and the average price in the last 24 hours was LAK 0.000009779, with a minimum price of
(5.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LAK 0.000009548 | LAK 351,719,280,595 | 36,835,984,131,794,704 CATGIRL |
16:00 | LAK 0.000009532 | LAK 351,121,298,971 | 36,835,984,131,794,704 CATGIRL |
15:00 | LAK 0.000009514 | LAK 350,453,137,927 | 36,835,984,131,794,704 CATGIRL |
14:00 | LAK 0.000009465 | LAK 348,641,052,337 | 36,835,984,131,794,704 CATGIRL |
13:00 | LAK 0.000009504 | LAK 350,077,170,443 | 36,835,984,131,794,704 CATGIRL |
12:00 | LAK 0.000009577 | LAK 352,769,588,443 | 36,835,984,131,794,704 CATGIRL |
11:00 | LAK 0.000009580 | LAK 352,881,478,273 | 36,835,984,131,794,704 CATGIRL |
10:00 | LAK 0.000009580 | LAK 352,906,460,381 | 36,835,984,131,794,704 CATGIRL |
09:00 | LAK 0.000009689 | LAK 356,897,109,375 | 36,835,984,131,794,704 CATGIRL |
08:00 | LAK 0.000009697 | LAK 357,194,511,219 | 36,835,984,131,794,704 CATGIRL |
07:00 | LAK 0.000009728 | LAK 358,357,635,795 | 36,835,984,131,794,704 CATGIRL |
06:00 | LAK 0.000009730 | LAK 358,410,402,774 | 36,835,984,131,794,704 CATGIRL |
05:00 | LAK 0.000009824 | LAK 361,893,288,216 | 36,835,984,131,794,704 CATGIRL |
04:00 | LAK 0.000009828 | LAK 362,014,049,784 | 36,835,984,131,794,704 CATGIRL |
03:00 | LAK 0.00001001 | LAK 368,547,930,338 | 36,835,984,131,794,704 CATGIRL |
02:00 | LAK 0.00001000 | LAK 368,466,032,279 | 36,835,984,131,794,704 CATGIRL |
01:00 | LAK 0.00001002 | LAK 368,914,253,669 | 36,835,984,131,794,704 CATGIRL |
00:00 | LAK 0.00001002 | LAK 369,115,677,432 | 36,835,984,131,794,704 CATGIRL |
23:00 | LAK 0.00001002 | LAK 369,117,707,780 | 36,835,984,131,794,704 CATGIRL |
22:00 | LAK 0.000009954 | LAK 366,654,961,863 | 36,835,984,131,794,704 CATGIRL |
21:00 | LAK 0.000009948 | LAK 366,430,983,582 | 36,835,984,131,794,704 CATGIRL |
20:00 | LAK 0.000009946 | LAK 366,357,295,191 | 36,835,984,131,794,704 CATGIRL |
19:00 | LAK 0.000009967 | LAK 367,146,659,183 | 36,835,984,131,794,704 CATGIRL |
18:00 | LAK 0.00001001 | LAK 368,867,864,631 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was