and the average price in the last 24 hours was KHR 0.000001826, with a minimum price of
(5.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KHR 0.000001783 | KHR 65,669,459,228 | 36,835,984,131,794,704 CATGIRL |
16:00 | KHR 0.000001780 | KHR 65,557,810,160 | 36,835,984,131,794,704 CATGIRL |
15:00 | KHR 0.000001776 | KHR 65,433,057,902 | 36,835,984,131,794,704 CATGIRL |
14:00 | KHR 0.000001767 | KHR 65,094,723,647 | 36,835,984,131,794,704 CATGIRL |
13:00 | KHR 0.000001774 | KHR 65,362,861,064 | 36,835,984,131,794,704 CATGIRL |
12:00 | KHR 0.000001788 | KHR 65,865,562,064 | 36,835,984,131,794,704 CATGIRL |
11:00 | KHR 0.000001789 | KHR 65,886,452,999 | 36,835,984,131,794,704 CATGIRL |
10:00 | KHR 0.000001789 | KHR 65,891,117,405 | 36,835,984,131,794,704 CATGIRL |
09:00 | KHR 0.000001809 | KHR 66,636,210,938 | 36,835,984,131,794,704 CATGIRL |
08:00 | KHR 0.000001811 | KHR 66,691,738,796 | 36,835,984,131,794,704 CATGIRL |
07:00 | KHR 0.000001816 | KHR 66,908,905,628 | 36,835,984,131,794,704 CATGIRL |
06:00 | KHR 0.000001817 | KHR 66,918,757,743 | 36,835,984,131,794,704 CATGIRL |
05:00 | KHR 0.000001834 | KHR 67,569,046,812 | 36,835,984,131,794,704 CATGIRL |
04:00 | KHR 0.000001835 | KHR 67,591,594,188 | 36,835,984,131,794,704 CATGIRL |
03:00 | KHR 0.000001868 | KHR 68,811,534,141 | 36,835,984,131,794,704 CATGIRL |
02:00 | KHR 0.000001868 | KHR 68,796,242,966 | 36,835,984,131,794,704 CATGIRL |
01:00 | KHR 0.000001870 | KHR 68,879,930,321 | 36,835,984,131,794,704 CATGIRL |
00:00 | KHR 0.000001871 | KHR 68,917,538,124 | 36,835,984,131,794,704 CATGIRL |
23:00 | KHR 0.000001871 | KHR 68,917,917,210 | 36,835,984,131,794,704 CATGIRL |
22:00 | KHR 0.000001858 | KHR 68,458,098,254 | 36,835,984,131,794,704 CATGIRL |
21:00 | KHR 0.000001857 | KHR 68,416,279,299 | 36,835,984,131,794,704 CATGIRL |
20:00 | KHR 0.000001857 | KHR 68,402,520,950 | 36,835,984,131,794,704 CATGIRL |
19:00 | KHR 0.000001861 | KHR 68,549,902,994 | 36,835,984,131,794,704 CATGIRL |
18:00 | KHR 0.000001870 | KHR 68,871,269,030 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was