and the average price in the last 24 hours was COP 0.000001829, with a minimum price of
(5.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | COP 0.000001786 | COP 65,794,726,052 | 36,835,984,131,794,704 CATGIRL |
16:00 | COP 0.000001783 | COP 65,682,864,009 | 36,835,984,131,794,704 CATGIRL |
15:00 | COP 0.000001780 | COP 65,557,873,782 | 36,835,984,131,794,704 CATGIRL |
14:00 | COP 0.000001771 | COP 65,218,894,142 | 36,835,984,131,794,704 CATGIRL |
13:00 | COP 0.000001778 | COP 65,487,543,041 | 36,835,984,131,794,704 CATGIRL |
12:00 | COP 0.000001791 | COP 65,991,202,961 | 36,835,984,131,794,704 CATGIRL |
11:00 | COP 0.000001792 | COP 66,012,133,746 | 36,835,984,131,794,704 CATGIRL |
10:00 | COP 0.000001792 | COP 66,016,807,050 | 36,835,984,131,794,704 CATGIRL |
09:00 | COP 0.000001812 | COP 66,763,321,875 | 36,835,984,131,794,704 CATGIRL |
08:00 | COP 0.000001814 | COP 66,818,955,654 | 36,835,984,131,794,704 CATGIRL |
07:00 | COP 0.000001820 | COP 67,036,536,740 | 36,835,984,131,794,704 CATGIRL |
06:00 | COP 0.000001820 | COP 67,046,407,649 | 36,835,984,131,794,704 CATGIRL |
05:00 | COP 0.000001838 | COP 67,697,937,167 | 36,835,984,131,794,704 CATGIRL |
04:00 | COP 0.000001838 | COP 67,720,527,553 | 36,835,984,131,794,704 CATGIRL |
03:00 | COP 0.000001872 | COP 68,942,794,585 | 36,835,984,131,794,704 CATGIRL |
02:00 | COP 0.000001871 | COP 68,927,474,241 | 36,835,984,131,794,704 CATGIRL |
01:00 | COP 0.000001873 | COP 69,011,321,232 | 36,835,984,131,794,704 CATGIRL |
00:00 | COP 0.000001874 | COP 69,049,000,774 | 36,835,984,131,794,704 CATGIRL |
23:00 | COP 0.000001875 | COP 69,049,380,583 | 36,835,984,131,794,704 CATGIRL |
22:00 | COP 0.000001862 | COP 68,588,684,506 | 36,835,984,131,794,704 CATGIRL |
21:00 | COP 0.000001861 | COP 68,546,785,780 | 36,835,984,131,794,704 CATGIRL |
20:00 | COP 0.000001860 | COP 68,533,001,186 | 36,835,984,131,794,704 CATGIRL |
19:00 | COP 0.000001864 | COP 68,680,664,367 | 36,835,984,131,794,704 CATGIRL |
18:00 | COP 0.000001873 | COP 69,002,643,420 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was