and the average price in the last 24 hours was IDR 0.000007264, with a minimum price of
(5.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IDR 0.000007093 | IDR 261,283,327,098 | 36,835,984,131,794,704 CATGIRL |
16:00 | IDR 0.000007081 | IDR 260,839,101,726 | 36,835,984,131,794,704 CATGIRL |
15:00 | IDR 0.000007068 | IDR 260,342,741,844 | 36,835,984,131,794,704 CATGIRL |
14:00 | IDR 0.000007031 | IDR 258,996,589,449 | 36,835,984,131,794,704 CATGIRL |
13:00 | IDR 0.000007060 | IDR 260,063,445,142 | 36,835,984,131,794,704 CATGIRL |
12:00 | IDR 0.000007114 | IDR 262,063,574,142 | 36,835,984,131,794,704 CATGIRL |
11:00 | IDR 0.000007117 | IDR 262,146,694,257 | 36,835,984,131,794,704 CATGIRL |
10:00 | IDR 0.000007117 | IDR 262,165,252,831 | 36,835,984,131,794,704 CATGIRL |
09:00 | IDR 0.000007198 | IDR 265,129,804,688 | 36,835,984,131,794,704 CATGIRL |
08:00 | IDR 0.000007204 | IDR 265,350,736,970 | 36,835,984,131,794,704 CATGIRL |
07:00 | IDR 0.000007227 | IDR 266,214,792,698 | 36,835,984,131,794,704 CATGIRL |
06:00 | IDR 0.000007228 | IDR 266,253,991,947 | 36,835,984,131,794,704 CATGIRL |
05:00 | IDR 0.000007298 | IDR 268,841,339,148 | 36,835,984,131,794,704 CATGIRL |
04:00 | IDR 0.000007301 | IDR 268,931,049,852 | 36,835,984,131,794,704 CATGIRL |
03:00 | IDR 0.000007433 | IDR 273,784,903,889 | 36,835,984,131,794,704 CATGIRL |
02:00 | IDR 0.000007431 | IDR 273,724,063,900 | 36,835,984,131,794,704 CATGIRL |
01:00 | IDR 0.000007440 | IDR 274,057,036,195 | 36,835,984,131,794,704 CATGIRL |
00:00 | IDR 0.000007444 | IDR 274,206,668,796 | 36,835,984,131,794,704 CATGIRL |
23:00 | IDR 0.000007444 | IDR 274,208,177,090 | 36,835,984,131,794,704 CATGIRL |
22:00 | IDR 0.000007394 | IDR 272,378,665,652 | 36,835,984,131,794,704 CATGIRL |
21:00 | IDR 0.000007390 | IDR 272,212,277,871 | 36,835,984,131,794,704 CATGIRL |
20:00 | IDR 0.000007388 | IDR 272,157,536,636 | 36,835,984,131,794,704 CATGIRL |
19:00 | IDR 0.000007404 | IDR 272,743,935,112 | 36,835,984,131,794,704 CATGIRL |
18:00 | IDR 0.000007439 | IDR 274,022,574,956 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was