and the average price in the last 24 hours was CRC 0.0000002336, with a minimum price of
(5.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.0000002272 | CRC 8,369,698,244 | 36,835,984,131,794,704 CATGIRL |
15:00 | CRC 0.0000002268 | CRC 8,353,771,251 | 36,835,984,131,794,704 CATGIRL |
14:00 | CRC 0.0000002256 | CRC 8,310,576,464 | 36,835,984,131,794,704 CATGIRL |
13:00 | CRC 0.0000002265 | CRC 8,344,809,293 | 36,835,984,131,794,704 CATGIRL |
12:00 | CRC 0.0000002283 | CRC 8,408,988,613 | 36,835,984,131,794,704 CATGIRL |
11:00 | CRC 0.0000002284 | CRC 8,411,655,737 | 36,835,984,131,794,704 CATGIRL |
10:00 | CRC 0.0000002284 | CRC 8,412,251,237 | 36,835,984,131,794,704 CATGIRL |
09:00 | CRC 0.0000002310 | CRC 8,507,376,563 | 36,835,984,131,794,704 CATGIRL |
08:00 | CRC 0.0000002311 | CRC 8,514,465,747 | 36,835,984,131,794,704 CATGIRL |
07:00 | CRC 0.0000002319 | CRC 8,542,191,213 | 36,835,984,131,794,704 CATGIRL |
06:00 | CRC 0.0000002319 | CRC 8,543,449,023 | 36,835,984,131,794,704 CATGIRL |
05:00 | CRC 0.0000002342 | CRC 8,626,470,760 | 36,835,984,131,794,704 CATGIRL |
04:00 | CRC 0.0000002343 | CRC 8,629,349,360 | 36,835,984,131,794,704 CATGIRL |
03:00 | CRC 0.0000002385 | CRC 8,785,097,840 | 36,835,984,131,794,704 CATGIRL |
02:00 | CRC 0.0000002384 | CRC 8,783,145,631 | 36,835,984,131,794,704 CATGIRL |
01:00 | CRC 0.0000002387 | CRC 8,793,829,910 | 36,835,984,131,794,704 CATGIRL |
00:00 | CRC 0.0000002389 | CRC 8,798,631,260 | 36,835,984,131,794,704 CATGIRL |
23:00 | CRC 0.0000002389 | CRC 8,798,679,657 | 36,835,984,131,794,704 CATGIRL |
22:00 | CRC 0.0000002373 | CRC 8,739,975,044 | 36,835,984,131,794,704 CATGIRL |
21:00 | CRC 0.0000002371 | CRC 8,734,636,061 | 36,835,984,131,794,704 CATGIRL |
20:00 | CRC 0.0000002371 | CRC 8,732,879,546 | 36,835,984,131,794,704 CATGIRL |
19:00 | CRC 0.0000002376 | CRC 8,751,695,660 | 36,835,984,131,794,704 CATGIRL |
18:00 | CRC 0.0000002387 | CRC 8,792,724,132 | 36,835,984,131,794,704 CATGIRL |
17:00 | CRC 0.0000002391 | CRC 8,806,544,254 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was