and the average price in the last 24 hours was SOS 0.0000002532, with a minimum price of
(5.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SOS 0.0000002473 | SOS 9,108,141,233 | 36,835,984,131,794,704 CATGIRL |
16:00 | SOS 0.0000002468 | SOS 9,092,655,869 | 36,835,984,131,794,704 CATGIRL |
15:00 | SOS 0.0000002464 | SOS 9,075,353,135 | 36,835,984,131,794,704 CATGIRL |
14:00 | SOS 0.0000002451 | SOS 9,028,427,270 | 36,835,984,131,794,704 CATGIRL |
13:00 | SOS 0.0000002461 | SOS 9,065,617,061 | 36,835,984,131,794,704 CATGIRL |
12:00 | SOS 0.0000002480 | SOS 9,135,340,061 | 36,835,984,131,794,704 CATGIRL |
11:00 | SOS 0.0000002481 | SOS 9,138,237,566 | 36,835,984,131,794,704 CATGIRL |
10:00 | SOS 0.0000002481 | SOS 9,138,884,504 | 36,835,984,131,794,704 CATGIRL |
09:00 | SOS 0.0000002509 | SOS 9,242,226,563 | 36,835,984,131,794,704 CATGIRL |
08:00 | SOS 0.0000002511 | SOS 9,249,928,097 | 36,835,984,131,794,704 CATGIRL |
07:00 | SOS 0.0000002519 | SOS 9,280,048,433 | 36,835,984,131,794,704 CATGIRL |
06:00 | SOS 0.0000002520 | SOS 9,281,414,889 | 36,835,984,131,794,704 CATGIRL |
05:00 | SOS 0.0000002544 | SOS 9,371,607,876 | 36,835,984,131,794,704 CATGIRL |
04:00 | SOS 0.0000002545 | SOS 9,374,735,124 | 36,835,984,131,794,704 CATGIRL |
03:00 | SOS 0.0000002591 | SOS 9,543,936,843 | 36,835,984,131,794,704 CATGIRL |
02:00 | SOS 0.0000002590 | SOS 9,541,816,007 | 36,835,984,131,794,704 CATGIRL |
01:00 | SOS 0.0000002594 | SOS 9,553,423,172 | 36,835,984,131,794,704 CATGIRL |
00:00 | SOS 0.0000002595 | SOS 9,558,639,252 | 36,835,984,131,794,704 CATGIRL |
23:00 | SOS 0.0000002595 | SOS 9,558,691,830 | 36,835,984,131,794,704 CATGIRL |
22:00 | SOS 0.0000002578 | SOS 9,494,916,431 | 36,835,984,131,794,704 CATGIRL |
21:00 | SOS 0.0000002576 | SOS 9,489,116,277 | 36,835,984,131,794,704 CATGIRL |
20:00 | SOS 0.0000002576 | SOS 9,487,208,039 | 36,835,984,131,794,704 CATGIRL |
19:00 | SOS 0.0000002581 | SOS 9,507,649,451 | 36,835,984,131,794,704 CATGIRL |
18:00 | SOS 0.0000002593 | SOS 9,552,221,879 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was