and the average price in the last 24 hours was LBP 0.00003966, with a minimum price of
(5.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LBP 0.00003872 | LBP 1,426,384,322,500 | 36,835,984,131,794,704 CATGIRL |
16:00 | LBP 0.00003866 | LBP 1,423,959,230,500 | 36,835,984,131,794,704 CATGIRL |
15:00 | LBP 0.00003858 | LBP 1,421,249,528,500 | 36,835,984,131,794,704 CATGIRL |
14:00 | LBP 0.00003838 | LBP 1,413,900,683,500 | 36,835,984,131,794,704 CATGIRL |
13:00 | LBP 0.00003854 | LBP 1,419,724,806,500 | 36,835,984,131,794,704 CATGIRL |
12:00 | LBP 0.00003884 | LBP 1,430,643,806,500 | 36,835,984,131,794,704 CATGIRL |
11:00 | LBP 0.00003885 | LBP 1,431,097,571,500 | 36,835,984,131,794,704 CATGIRL |
10:00 | LBP 0.00003885 | LBP 1,431,198,885,500 | 36,835,984,131,794,704 CATGIRL |
09:00 | LBP 0.00003929 | LBP 1,447,382,812,500 | 36,835,984,131,794,704 CATGIRL |
08:00 | LBP 0.00003933 | LBP 1,448,588,914,500 | 36,835,984,131,794,704 CATGIRL |
07:00 | LBP 0.00003945 | LBP 1,453,305,922,500 | 36,835,984,131,794,704 CATGIRL |
06:00 | LBP 0.00003946 | LBP 1,453,519,917,000 | 36,835,984,131,794,704 CATGIRL |
05:00 | LBP 0.00003984 | LBP 1,467,644,628,000 | 36,835,984,131,794,704 CATGIRL |
04:00 | LBP 0.00003986 | LBP 1,468,134,372,000 | 36,835,984,131,794,704 CATGIRL |
03:00 | LBP 0.00004058 | LBP 1,494,632,279,000 | 36,835,984,131,794,704 CATGIRL |
02:00 | LBP 0.00004057 | LBP 1,494,300,144,500 | 36,835,984,131,794,704 CATGIRL |
01:00 | LBP 0.00004062 | LBP 1,496,117,889,500 | 36,835,984,131,794,704 CATGIRL |
00:00 | LBP 0.00004064 | LBP 1,496,934,756,000 | 36,835,984,131,794,704 CATGIRL |
23:00 | LBP 0.00004064 | LBP 1,496,942,990,000 | 36,835,984,131,794,704 CATGIRL |
22:00 | LBP 0.00004037 | LBP 1,486,955,416,500 | 36,835,984,131,794,704 CATGIRL |
21:00 | LBP 0.00004034 | LBP 1,486,047,081,000 | 36,835,984,131,794,704 CATGIRL |
20:00 | LBP 0.00004033 | LBP 1,485,748,240,500 | 36,835,984,131,794,704 CATGIRL |
19:00 | LBP 0.00004042 | LBP 1,488,949,476,500 | 36,835,984,131,794,704 CATGIRL |
18:00 | LBP 0.00004061 | LBP 1,495,929,760,500 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was