and the average price in the last 24 hours was KRW 0.0000006143, with a minimum price of
(5.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 0.0000005998 | KRW 22,095,569,705 | 36,835,984,131,794,704 CATGIRL |
16:00 | KRW 0.0000005988 | KRW 22,058,003,539 | 36,835,984,131,794,704 CATGIRL |
15:00 | KRW 0.0000005977 | KRW 22,016,028,590 | 36,835,984,131,794,704 CATGIRL |
14:00 | KRW 0.0000005946 | KRW 21,902,190,465 | 36,835,984,131,794,704 CATGIRL |
13:00 | KRW 0.0000005970 | KRW 21,992,409,709 | 36,835,984,131,794,704 CATGIRL |
12:00 | KRW 0.0000006016 | KRW 22,161,551,729 | 36,835,984,131,794,704 CATGIRL |
11:00 | KRW 0.0000006018 | KRW 22,168,580,828 | 36,835,984,131,794,704 CATGIRL |
10:00 | KRW 0.0000006019 | KRW 22,170,150,244 | 36,835,984,131,794,704 CATGIRL |
09:00 | KRW 0.0000006087 | KRW 22,420,849,219 | 36,835,984,131,794,704 CATGIRL |
08:00 | KRW 0.0000006092 | KRW 22,439,532,480 | 36,835,984,131,794,704 CATGIRL |
07:00 | KRW 0.0000006112 | KRW 22,512,601,833 | 36,835,984,131,794,704 CATGIRL |
06:00 | KRW 0.0000006112 | KRW 22,515,916,739 | 36,835,984,131,794,704 CATGIRL |
05:00 | KRW 0.0000006172 | KRW 22,734,717,192 | 36,835,984,131,794,704 CATGIRL |
04:00 | KRW 0.0000006174 | KRW 22,742,303,628 | 36,835,984,131,794,704 CATGIRL |
03:00 | KRW 0.0000006285 | KRW 23,152,772,491 | 36,835,984,131,794,704 CATGIRL |
02:00 | KRW 0.0000006284 | KRW 23,147,627,523 | 36,835,984,131,794,704 CATGIRL |
01:00 | KRW 0.0000006292 | KRW 23,175,785,510 | 36,835,984,131,794,704 CATGIRL |
00:00 | KRW 0.0000006295 | KRW 23,188,439,274 | 36,835,984,131,794,704 CATGIRL |
23:00 | KRW 0.0000006295 | KRW 23,188,566,824 | 36,835,984,131,794,704 CATGIRL |
22:00 | KRW 0.0000006253 | KRW 23,033,853,173 | 36,835,984,131,794,704 CATGIRL |
21:00 | KRW 0.0000006249 | KRW 23,019,782,498 | 36,835,984,131,794,704 CATGIRL |
20:00 | KRW 0.0000006248 | KRW 23,015,153,275 | 36,835,984,131,794,704 CATGIRL |
19:00 | KRW 0.0000006261 | KRW 23,064,742,388 | 36,835,984,131,794,704 CATGIRL |
18:00 | KRW 0.0000006291 | KRW 23,172,871,277 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was