and the average price in the last 24 hours was KZT 0.0000002100, with a minimum price of
(5.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 0.0000002050 | KZT 7,552,665,145 | 36,835,984,131,794,704 CATGIRL |
16:00 | KZT 0.0000002047 | KZT 7,539,824,350 | 36,835,984,131,794,704 CATGIRL |
15:00 | KZT 0.0000002043 | KZT 7,525,476,554 | 36,835,984,131,794,704 CATGIRL |
14:00 | KZT 0.0000002032 | KZT 7,486,564,625 | 36,835,984,131,794,704 CATGIRL |
13:00 | KZT 0.0000002041 | KZT 7,517,403,193 | 36,835,984,131,794,704 CATGIRL |
12:00 | KZT 0.0000002056 | KZT 7,575,218,993 | 36,835,984,131,794,704 CATGIRL |
11:00 | KZT 0.0000002057 | KZT 7,577,621,666 | 36,835,984,131,794,704 CATGIRL |
10:00 | KZT 0.0000002057 | KZT 7,578,158,121 | 36,835,984,131,794,704 CATGIRL |
09:00 | KZT 0.0000002081 | KZT 7,663,851,563 | 36,835,984,131,794,704 CATGIRL |
08:00 | KZT 0.0000002082 | KZT 7,670,237,839 | 36,835,984,131,794,704 CATGIRL |
07:00 | KZT 0.0000002089 | KZT 7,695,214,265 | 36,835,984,131,794,704 CATGIRL |
06:00 | KZT 0.0000002089 | KZT 7,696,347,359 | 36,835,984,131,794,704 CATGIRL |
05:00 | KZT 0.0000002110 | KZT 7,771,137,310 | 36,835,984,131,794,704 CATGIRL |
04:00 | KZT 0.0000002110 | KZT 7,773,730,490 | 36,835,984,131,794,704 CATGIRL |
03:00 | KZT 0.0000002148 | KZT 7,914,036,168 | 36,835,984,131,794,704 CATGIRL |
02:00 | KZT 0.0000002148 | KZT 7,912,277,525 | 36,835,984,131,794,704 CATGIRL |
01:00 | KZT 0.0000002151 | KZT 7,921,902,434 | 36,835,984,131,794,704 CATGIRL |
00:00 | KZT 0.0000002152 | KZT 7,926,227,719 | 36,835,984,131,794,704 CATGIRL |
23:00 | KZT 0.0000002152 | KZT 7,926,271,318 | 36,835,984,131,794,704 CATGIRL |
22:00 | KZT 0.0000002137 | KZT 7,873,387,395 | 36,835,984,131,794,704 CATGIRL |
21:00 | KZT 0.0000002136 | KZT 7,868,577,784 | 36,835,984,131,794,704 CATGIRL |
20:00 | KZT 0.0000002136 | KZT 7,866,995,432 | 36,835,984,131,794,704 CATGIRL |
19:00 | KZT 0.0000002140 | KZT 7,883,945,887 | 36,835,984,131,794,704 CATGIRL |
18:00 | KZT 0.0000002150 | KZT 7,920,906,296 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was