(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 0.0000001709 | KZT 6,296,640,950 | 36,835,984,131,794,704 CATGIRL |
04:00 | KZT 0.0000001711 | KZT 6,301,074,550 | 36,835,984,131,794,704 CATGIRL |
03:00 | KZT 0.0000001826 | KZT 6,726,147,989 | 36,835,984,131,794,704 CATGIRL |
02:00 | KZT 0.0000001852 | KZT 6,823,312,823 | 36,835,984,131,794,704 CATGIRL |
01:00 | KZT 0.0000001914 | KZT 7,049,360,304 | 36,835,984,131,794,704 CATGIRL |
00:00 | KZT 0.0000001919 | KZT 7,067,872,708 | 36,835,984,131,794,704 CATGIRL |
23:00 | KZT 0.0000001962 | KZT 7,227,513,969 | 36,835,984,131,794,704 CATGIRL |
22:00 | KZT 0.0000001947 | KZT 7,170,745,281 | 36,835,984,131,794,704 CATGIRL |
21:00 | KZT 0.0000001936 | KZT 7,130,435,899 | 36,835,984,131,794,704 CATGIRL |
20:00 | KZT 0.0000001936 | KZT 7,131,940,610 | 36,835,984,131,794,704 CATGIRL |
19:00 | KZT 0.0000001933 | KZT 7,120,081,723 | 36,835,984,131,794,704 CATGIRL |
18:00 | KZT 0.0000001934 | KZT 7,123,111,757 | 36,835,984,131,794,704 CATGIRL |
17:00 | KZT 0.0000001926 | KZT 7,093,211,677 | 36,835,984,131,794,704 CATGIRL |
16:00 | KZT 0.0000001920 | KZT 7,072,509,557 | 36,835,984,131,794,704 CATGIRL |
15:00 | KZT 0.0000001903 | KZT 7,009,754,143 | 36,835,984,131,794,704 CATGIRL |
14:00 | KZT 0.0000001899 | KZT 6,994,358,058 | 36,835,984,131,794,704 CATGIRL |
13:00 | KZT 0.0000001916 | KZT 7,059,307,503 | 36,835,984,131,794,704 CATGIRL |
12:00 | KZT 0.0000001946 | KZT 7,168,301,025 | 36,835,984,131,794,704 CATGIRL |
11:00 | KZT 0.0000001946 | KZT 7,168,874,339 | 36,835,984,131,794,704 CATGIRL |
10:00 | KZT 0.0000001931 | KZT 7,111,337,717 | 36,835,984,131,794,704 CATGIRL |
09:00 | KZT 0.0000001928 | KZT 7,101,629,718 | 36,835,984,131,794,704 CATGIRL |
08:00 | KZT 0.0000001955 | KZT 7,201,208,609 | 36,835,984,131,794,704 CATGIRL |
07:00 | KZT 0.0000001970 | KZT 7,256,964,409 | 36,835,984,131,794,704 CATGIRL |
06:00 | KZT 0.0000001999 | KZT 7,365,023,178 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was