(10.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 0.000003278 | GNF 120,733,065,505 | 36,835,984,131,794,704 CATGIRL |
02:00 | GNF 0.000003325 | GNF 122,477,155,626 | 36,835,984,131,794,704 CATGIRL |
01:00 | GNF 0.000003435 | GNF 126,534,664,526 | 36,835,984,131,794,704 CATGIRL |
00:00 | GNF 0.000003444 | GNF 126,866,958,621 | 36,835,984,131,794,704 CATGIRL |
23:00 | GNF 0.000003522 | GNF 129,732,488,614 | 36,835,984,131,794,704 CATGIRL |
22:00 | GNF 0.000003494 | GNF 128,713,501,571 | 36,835,984,131,794,704 CATGIRL |
21:00 | GNF 0.000003475 | GNF 127,989,955,893 | 36,835,984,131,794,704 CATGIRL |
20:00 | GNF 0.000003475 | GNF 128,016,965,168 | 36,835,984,131,794,704 CATGIRL |
19:00 | GNF 0.000003470 | GNF 127,804,100,421 | 36,835,984,131,794,704 CATGIRL |
18:00 | GNF 0.000003471 | GNF 127,858,488,960 | 36,835,984,131,794,704 CATGIRL |
17:00 | GNF 0.000003456 | GNF 127,321,788,263 | 36,835,984,131,794,704 CATGIRL |
16:00 | GNF 0.000003446 | GNF 126,950,189,176 | 36,835,984,131,794,704 CATGIRL |
15:00 | GNF 0.000003416 | GNF 125,823,741,532 | 36,835,984,131,794,704 CATGIRL |
14:00 | GNF 0.000003408 | GNF 125,547,384,770 | 36,835,984,131,794,704 CATGIRL |
13:00 | GNF 0.000003440 | GNF 126,713,214,845 | 36,835,984,131,794,704 CATGIRL |
12:00 | GNF 0.000003493 | GNF 128,669,627,634 | 36,835,984,131,794,704 CATGIRL |
11:00 | GNF 0.000003493 | GNF 128,679,918,520 | 36,835,984,131,794,704 CATGIRL |
10:00 | GNF 0.000003465 | GNF 127,647,147,196 | 36,835,984,131,794,704 CATGIRL |
09:00 | GNF 0.000003461 | GNF 127,472,890,482 | 36,835,984,131,794,704 CATGIRL |
08:00 | GNF 0.000003509 | GNF 129,260,312,462 | 36,835,984,131,794,704 CATGIRL |
07:00 | GNF 0.000003536 | GNF 130,261,118,366 | 36,835,984,131,794,704 CATGIRL |
06:00 | GNF 0.000003589 | GNF 132,200,752,535 | 36,835,984,131,794,704 CATGIRL |
05:00 | GNF 0.000003637 | GNF 133,983,158,138 | 36,835,984,131,794,704 CATGIRL |
04:00 | GNF 0.000003650 | GNF 134,439,287,047 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was