(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 0.0000004922 | KRW 18,130,427,314 | 36,835,984,131,794,704 CATGIRL |
04:00 | KRW 0.0000004925 | KRW 18,143,193,339 | 36,835,984,131,794,704 CATGIRL |
03:00 | KRW 0.0000005258 | KRW 19,367,141,654 | 36,835,984,131,794,704 CATGIRL |
02:00 | KRW 0.0000005334 | KRW 19,646,916,216 | 36,835,984,131,794,704 CATGIRL |
01:00 | KRW 0.0000005510 | KRW 20,297,793,002 | 36,835,984,131,794,704 CATGIRL |
00:00 | KRW 0.0000005525 | KRW 20,351,097,262 | 36,835,984,131,794,704 CATGIRL |
23:00 | KRW 0.0000005650 | KRW 20,810,765,250 | 36,835,984,131,794,704 CATGIRL |
22:00 | KRW 0.0000005605 | KRW 20,647,306,579 | 36,835,984,131,794,704 CATGIRL |
21:00 | KRW 0.0000005574 | KRW 20,531,240,516 | 36,835,984,131,794,704 CATGIRL |
20:00 | KRW 0.0000005575 | KRW 20,535,573,152 | 36,835,984,131,794,704 CATGIRL |
19:00 | KRW 0.0000005566 | KRW 20,501,426,900 | 36,835,984,131,794,704 CATGIRL |
18:00 | KRW 0.0000005568 | KRW 20,510,151,524 | 36,835,984,131,794,704 CATGIRL |
17:00 | KRW 0.0000005545 | KRW 20,424,057,806 | 36,835,984,131,794,704 CATGIRL |
16:00 | KRW 0.0000005528 | KRW 20,364,448,517 | 36,835,984,131,794,704 CATGIRL |
15:00 | KRW 0.0000005479 | KRW 20,183,751,780 | 36,835,984,131,794,704 CATGIRL |
14:00 | KRW 0.0000005467 | KRW 20,139,420,589 | 36,835,984,131,794,704 CATGIRL |
13:00 | KRW 0.0000005518 | KRW 20,326,434,777 | 36,835,984,131,794,704 CATGIRL |
12:00 | KRW 0.0000005603 | KRW 20,640,268,634 | 36,835,984,131,794,704 CATGIRL |
11:00 | KRW 0.0000005604 | KRW 20,641,919,425 | 36,835,984,131,794,704 CATGIRL |
10:00 | KRW 0.0000005559 | KRW 20,476,249,577 | 36,835,984,131,794,704 CATGIRL |
09:00 | KRW 0.0000005551 | KRW 20,448,296,552 | 36,835,984,131,794,704 CATGIRL |
08:00 | KRW 0.0000005629 | KRW 20,735,022,102 | 36,835,984,131,794,704 CATGIRL |
07:00 | KRW 0.0000005673 | KRW 20,895,564,284 | 36,835,984,131,794,704 CATGIRL |
06:00 | KRW 0.0000005757 | KRW 21,206,706,634 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was