(15.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 0.00 | MKD 748,161,904 | 36,835,984,131,794,704 CATGIRL |
03:00 | MKD 0.00 | MKD 798,633,256 | 36,835,984,131,794,704 CATGIRL |
02:00 | MKD 0.00 | MKD 810,170,182 | 36,835,984,131,794,704 CATGIRL |
01:00 | MKD 0.00 | MKD 837,010,066 | 36,835,984,131,794,704 CATGIRL |
00:00 | MKD 0.00 | MKD 839,208,148 | 36,835,984,131,794,704 CATGIRL |
23:00 | MKD 0.00 | MKD 858,163,250 | 36,835,984,131,794,704 CATGIRL |
22:00 | MKD 0.00 | MKD 851,422,785 | 36,835,984,131,794,704 CATGIRL |
21:00 | MKD 0.00 | MKD 846,636,626 | 36,835,984,131,794,704 CATGIRL |
20:00 | MKD 0.00 | MKD 846,815,289 | 36,835,984,131,794,704 CATGIRL |
19:00 | MKD 0.00 | MKD 845,407,217 | 36,835,984,131,794,704 CATGIRL |
18:00 | MKD 0.00 | MKD 845,766,990 | 36,835,984,131,794,704 CATGIRL |
17:00 | MKD 0.00 | MKD 842,216,786 | 36,835,984,131,794,704 CATGIRL |
16:00 | MKD 0.00 | MKD 839,758,707 | 36,835,984,131,794,704 CATGIRL |
15:00 | MKD 0.00 | MKD 832,307,405 | 36,835,984,131,794,704 CATGIRL |
14:00 | MKD 0.00 | MKD 830,479,341 | 36,835,984,131,794,704 CATGIRL |
13:00 | MKD 0.00 | MKD 838,191,153 | 36,835,984,131,794,704 CATGIRL |
12:00 | MKD 0.00 | MKD 851,132,565 | 36,835,984,131,794,704 CATGIRL |
11:00 | MKD 0.00 | MKD 851,200,638 | 36,835,984,131,794,704 CATGIRL |
10:00 | MKD 0.00 | MKD 844,368,992 | 36,835,984,131,794,704 CATGIRL |
09:00 | MKD 0.00 | MKD 843,216,307 | 36,835,984,131,794,704 CATGIRL |
08:00 | MKD 0.00 | MKD 855,039,867 | 36,835,984,131,794,704 CATGIRL |
07:00 | MKD 0.00 | MKD 861,660,065 | 36,835,984,131,794,704 CATGIRL |
06:00 | MKD 0.00 | MKD 874,490,489 | 36,835,984,131,794,704 CATGIRL |
05:00 | MKD 0.00 | MKD 886,280,866 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was