(10.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VND 0.000009690 | VND 356,940,745,205 | 36,835,984,131,794,704 CATGIRL |
02:00 | VND 0.000009830 | VND 362,097,052,839 | 36,835,984,131,794,704 CATGIRL |
01:00 | VND 0.00001016 | VND 374,092,857,338 | 36,835,984,131,794,704 CATGIRL |
00:00 | VND 0.00001018 | VND 375,075,266,769 | 36,835,984,131,794,704 CATGIRL |
23:00 | VND 0.00001041 | VND 383,547,050,424 | 36,835,984,131,794,704 CATGIRL |
22:00 | VND 0.00001033 | VND 380,534,470,623 | 36,835,984,131,794,704 CATGIRL |
21:00 | VND 0.00001027 | VND 378,395,347,158 | 36,835,984,131,794,704 CATGIRL |
20:00 | VND 0.00001027 | VND 378,475,198,610 | 36,835,984,131,794,704 CATGIRL |
19:00 | VND 0.00001026 | VND 377,845,875,558 | 36,835,984,131,794,704 CATGIRL |
18:00 | VND 0.00001026 | VND 378,006,672,317 | 36,835,984,131,794,704 CATGIRL |
17:00 | VND 0.00001022 | VND 376,419,945,879 | 36,835,984,131,794,704 CATGIRL |
16:00 | VND 0.00001019 | VND 375,321,333,380 | 36,835,984,131,794,704 CATGIRL |
15:00 | VND 0.00001010 | VND 371,991,052,152 | 36,835,984,131,794,704 CATGIRL |
14:00 | VND 0.00001008 | VND 371,174,018,409 | 36,835,984,131,794,704 CATGIRL |
13:00 | VND 0.00001017 | VND 374,620,731,651 | 36,835,984,131,794,704 CATGIRL |
12:00 | VND 0.00001033 | VND 380,404,759,712 | 36,835,984,131,794,704 CATGIRL |
11:00 | VND 0.00001033 | VND 380,435,184,158 | 36,835,984,131,794,704 CATGIRL |
10:00 | VND 0.00001024 | VND 377,381,851,880 | 36,835,984,131,794,704 CATGIRL |
09:00 | VND 0.00001023 | VND 376,866,671,378 | 36,835,984,131,794,704 CATGIRL |
08:00 | VND 0.00001037 | VND 382,151,087,298 | 36,835,984,131,794,704 CATGIRL |
07:00 | VND 0.00001045 | VND 385,109,915,549 | 36,835,984,131,794,704 CATGIRL |
06:00 | VND 0.00001061 | VND 390,844,338,534 | 36,835,984,131,794,704 CATGIRL |
05:00 | VND 0.00001075 | VND 396,113,923,809 | 36,835,984,131,794,704 CATGIRL |
04:00 | VND 0.00001079 | VND 397,462,444,133 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was