(13.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KHR 0.000001490 | KHR 54,900,124,452 | 36,835,984,131,794,704 CATGIRL |
05:00 | KHR 0.000001469 | KHR 54,105,190,404 | 36,835,984,131,794,704 CATGIRL |
04:00 | KHR 0.000001470 | KHR 54,143,287,035 | 36,835,984,131,794,704 CATGIRL |
03:00 | KHR 0.000001569 | KHR 57,795,818,523 | 36,835,984,131,794,704 CATGIRL |
02:00 | KHR 0.000001592 | KHR 58,630,727,466 | 36,835,984,131,794,704 CATGIRL |
01:00 | KHR 0.000001644 | KHR 60,573,087,225 | 36,835,984,131,794,704 CATGIRL |
00:00 | KHR 0.000001649 | KHR 60,732,158,886 | 36,835,984,131,794,704 CATGIRL |
23:00 | KHR 0.000001686 | KHR 62,103,909,456 | 36,835,984,131,794,704 CATGIRL |
22:00 | KHR 0.000001673 | KHR 61,616,112,762 | 36,835,984,131,794,704 CATGIRL |
21:00 | KHR 0.000001663 | KHR 61,269,746,052 | 36,835,984,131,794,704 CATGIRL |
20:00 | KHR 0.000001664 | KHR 61,282,675,593 | 36,835,984,131,794,704 CATGIRL |
19:00 | KHR 0.000001661 | KHR 61,180,775,652 | 36,835,984,131,794,704 CATGIRL |
18:00 | KHR 0.000001662 | KHR 61,206,811,851 | 36,835,984,131,794,704 CATGIRL |
17:00 | KHR 0.000001655 | KHR 60,949,889,226 | 36,835,984,131,794,704 CATGIRL |
16:00 | KHR 0.000001650 | KHR 60,772,001,973 | 36,835,984,131,794,704 CATGIRL |
15:00 | KHR 0.000001635 | KHR 60,232,763,088 | 36,835,984,131,794,704 CATGIRL |
14:00 | KHR 0.000001632 | KHR 60,100,469,046 | 36,835,984,131,794,704 CATGIRL |
13:00 | KHR 0.000001647 | KHR 60,658,560,594 | 36,835,984,131,794,704 CATGIRL |
12:00 | KHR 0.000001672 | KHR 61,595,109,981 | 36,835,984,131,794,704 CATGIRL |
11:00 | KHR 0.000001672 | KHR 61,600,036,305 | 36,835,984,131,794,704 CATGIRL |
10:00 | KHR 0.000001659 | KHR 61,105,640,973 | 36,835,984,131,794,704 CATGIRL |
09:00 | KHR 0.000001657 | KHR 61,022,222,985 | 36,835,984,131,794,704 CATGIRL |
08:00 | KHR 0.000001680 | KHR 61,877,875,212 | 36,835,984,131,794,704 CATGIRL |
07:00 | KHR 0.000001693 | KHR 62,356,968,459 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was