(14.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 0.00 | RUB 1,154,925,795 | 36,835,984,131,794,704 CATGIRL |
04:00 | RUB 0.00 | RUB 1,155,739,003 | 36,835,984,131,794,704 CATGIRL |
03:00 | RUB 0.00 | RUB 1,233,705,698 | 36,835,984,131,794,704 CATGIRL |
02:00 | RUB 0.00 | RUB 1,251,527,608 | 36,835,984,131,794,704 CATGIRL |
01:00 | RUB 0.00 | RUB 1,292,989,091 | 36,835,984,131,794,704 CATGIRL |
00:00 | RUB 0.00 | RUB 1,296,384,624 | 36,835,984,131,794,704 CATGIRL |
23:00 | RUB 0.00 | RUB 1,325,665,920 | 36,835,984,131,794,704 CATGIRL |
22:00 | RUB 0.00 | RUB 1,315,253,444 | 36,835,984,131,794,704 CATGIRL |
21:00 | RUB 0.00 | RUB 1,307,859,924 | 36,835,984,131,794,704 CATGIRL |
20:00 | RUB 0.00 | RUB 1,308,135,917 | 36,835,984,131,794,704 CATGIRL |
19:00 | RUB 0.00 | RUB 1,305,960,767 | 36,835,984,131,794,704 CATGIRL |
18:00 | RUB 0.00 | RUB 1,306,516,534 | 36,835,984,131,794,704 CATGIRL |
17:00 | RUB 0.00 | RUB 1,301,032,281 | 36,835,984,131,794,704 CATGIRL |
16:00 | RUB 0.00 | RUB 1,297,235,112 | 36,835,984,131,794,704 CATGIRL |
15:00 | RUB 0.00 | RUB 1,285,724,554 | 36,835,984,131,794,704 CATGIRL |
14:00 | RUB 0.00 | RUB 1,282,900,614 | 36,835,984,131,794,704 CATGIRL |
13:00 | RUB 0.00 | RUB 1,294,813,599 | 36,835,984,131,794,704 CATGIRL |
12:00 | RUB 0.00 | RUB 1,314,805,120 | 36,835,984,131,794,704 CATGIRL |
11:00 | RUB 0.00 | RUB 1,314,910,277 | 36,835,984,131,794,704 CATGIRL |
10:00 | RUB 0.00 | RUB 1,304,356,947 | 36,835,984,131,794,704 CATGIRL |
09:00 | RUB 0.00 | RUB 1,302,576,313 | 36,835,984,131,794,704 CATGIRL |
08:00 | RUB 0.00 | RUB 1,320,841,008 | 36,835,984,131,794,704 CATGIRL |
07:00 | RUB 0.00 | RUB 1,331,067,701 | 36,835,984,131,794,704 CATGIRL |
06:00 | RUB 0.00 | RUB 1,350,887,770 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was