(13.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.00 | BRL 72,848,960 | 36,835,984,131,794,704 CATGIRL |
05:00 | BRL 0.00 | BRL 71,794,133 | 36,835,984,131,794,704 CATGIRL |
04:00 | BRL 0.00 | BRL 71,844,685 | 36,835,984,131,794,704 CATGIRL |
03:00 | BRL 0.00 | BRL 76,691,361 | 36,835,984,131,794,704 CATGIRL |
02:00 | BRL 0.00 | BRL 77,799,232 | 36,835,984,131,794,704 CATGIRL |
01:00 | BRL 0.00 | BRL 80,376,619 | 36,835,984,131,794,704 CATGIRL |
00:00 | BRL 0.00 | BRL 80,587,697 | 36,835,984,131,794,704 CATGIRL |
23:00 | BRL 0.00 | BRL 82,407,922 | 36,835,984,131,794,704 CATGIRL |
22:00 | BRL 0.00 | BRL 81,760,647 | 36,835,984,131,794,704 CATGIRL |
21:00 | BRL 0.00 | BRL 81,301,041 | 36,835,984,131,794,704 CATGIRL |
20:00 | BRL 0.00 | BRL 81,318,198 | 36,835,984,131,794,704 CATGIRL |
19:00 | BRL 0.00 | BRL 81,182,983 | 36,835,984,131,794,704 CATGIRL |
18:00 | BRL 0.00 | BRL 81,217,531 | 36,835,984,131,794,704 CATGIRL |
17:00 | BRL 0.00 | BRL 80,876,611 | 36,835,984,131,794,704 CATGIRL |
16:00 | BRL 0.00 | BRL 80,640,566 | 36,835,984,131,794,704 CATGIRL |
15:00 | BRL 0.00 | BRL 79,925,031 | 36,835,984,131,794,704 CATGIRL |
14:00 | BRL 0.00 | BRL 79,749,485 | 36,835,984,131,794,704 CATGIRL |
13:00 | BRL 0.00 | BRL 80,490,037 | 36,835,984,131,794,704 CATGIRL |
12:00 | BRL 0.00 | BRL 81,732,778 | 36,835,984,131,794,704 CATGIRL |
11:00 | BRL 0.00 | BRL 81,739,315 | 36,835,984,131,794,704 CATGIRL |
10:00 | BRL 0.00 | BRL 81,083,284 | 36,835,984,131,794,704 CATGIRL |
09:00 | BRL 0.00 | BRL 80,972,594 | 36,835,984,131,794,704 CATGIRL |
08:00 | BRL 0.00 | BRL 82,107,989 | 36,835,984,131,794,704 CATGIRL |
07:00 | BRL 0.00 | BRL 82,743,716 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. Yesterday's lowest marketcap value was