and the average price in the last 24 hours was MNT 0.000001500, with a minimum price of
(5.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MNT 0.000001459 | MNT 53,744,517,102 | 36,835,984,131,794,704 CATGIRL |
15:00 | MNT 0.000001456 | MNT 53,642,244,774 | 36,835,984,131,794,704 CATGIRL |
14:00 | MNT 0.000001449 | MNT 53,364,877,194 | 36,835,984,131,794,704 CATGIRL |
13:00 | MNT 0.000001455 | MNT 53,584,697,166 | 36,835,984,131,794,704 CATGIRL |
12:00 | MNT 0.000001466 | MNT 53,996,813,166 | 36,835,984,131,794,704 CATGIRL |
11:00 | MNT 0.000001466 | MNT 54,013,939,626 | 36,835,984,131,794,704 CATGIRL |
10:00 | MNT 0.000001466 | MNT 54,017,763,522 | 36,835,984,131,794,704 CATGIRL |
09:00 | MNT 0.000001483 | MNT 54,628,593,750 | 36,835,984,131,794,704 CATGIRL |
08:00 | MNT 0.000001484 | MNT 54,674,115,678 | 36,835,984,131,794,704 CATGIRL |
07:00 | MNT 0.000001489 | MNT 54,852,149,790 | 36,835,984,131,794,704 CATGIRL |
06:00 | MNT 0.000001489 | MNT 54,860,226,588 | 36,835,984,131,794,704 CATGIRL |
05:00 | MNT 0.000001504 | MNT 55,393,335,792 | 36,835,984,131,794,704 CATGIRL |
04:00 | MNT 0.000001504 | MNT 55,411,820,208 | 36,835,984,131,794,704 CATGIRL |
03:00 | MNT 0.000001531 | MNT 56,411,931,156 | 36,835,984,131,794,704 CATGIRL |
02:00 | MNT 0.000001531 | MNT 56,399,395,398 | 36,835,984,131,794,704 CATGIRL |
01:00 | MNT 0.000001533 | MNT 56,468,002,578 | 36,835,984,131,794,704 CATGIRL |
00:00 | MNT 0.000001534 | MNT 56,498,833,584 | 36,835,984,131,794,704 CATGIRL |
23:00 | MNT 0.000001534 | MNT 56,499,144,360 | 36,835,984,131,794,704 CATGIRL |
22:00 | MNT 0.000001524 | MNT 56,122,183,206 | 36,835,984,131,794,704 CATGIRL |
21:00 | MNT 0.000001523 | MNT 56,087,899,884 | 36,835,984,131,794,704 CATGIRL |
20:00 | MNT 0.000001522 | MNT 56,076,620,742 | 36,835,984,131,794,704 CATGIRL |
19:00 | MNT 0.000001526 | MNT 56,197,445,046 | 36,835,984,131,794,704 CATGIRL |
18:00 | MNT 0.000001533 | MNT 56,460,902,022 | 36,835,984,131,794,704 CATGIRL |
17:00 | MNT 0.000001535 | MNT 56,549,645,460 | 36,835,984,131,794,704 CATGIRL |
with a supply of 36,835,984,131,794,704. In the last 24 hours, the lowest marketcap value was